CC-ZRS Historical Data

CCZRS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.298
-1.53%
$ 148.35 million $ 16,422
Feb 4, 12 AM $ 0.303
+0.00%
$ 151.67 million $ 16,504
Feb 3, 11 PM $ 0.304
+0.03%
$ 151.88 million $ 16,425
Feb 3, 10 PM $ 0.304
-0.01%
$ 152.16 million $ 16,257
Feb 3, 9 PM $ 0.305
+0.00%
$ 152.3 million $ 16,466
Feb 3, 4 PM $ 0.306
-0.09%
$ 153.08 million $ 16,440
Feb 3, 3 PM $ 0.301
-1.83%
$ 150.42 million $ 16,235
Feb 3, 2 PM $ 0.312
+4.16%
$ 156.09 million $ 16,765
Feb 3, 1 PM $ 0.299
-3.92%
$ 149.61 million $ 15,661
Feb 3, 12 PM $ 0.317
+3.17%
$ 152.28 million $ 15,380
Feb 3, 11 AM $ 0.313
+0.66%
$ 156.33 million $ 14,756
Feb 3, 10 AM $ 0.312
+1.32%
$ 150.84 million $ 14,326
Feb 2, 3 PM $ 0.333
-2.52%
$ 166.67 million $ 9,601
Feb 2, 2 PM $ 0.345
+4.56%
$ 172.46 million $ 9,212
Feb 2, 1 PM $ 0.328
-6.49%
$ 163.78 million $ 9,020
Feb 2, 12 PM $ 0.354
+2.28%
$ 176.85 million $ 8,701
Feb 2, 11 AM $ 0.347
+2.10%
$ 173.38 million $ 8,667
Feb 2, 10 AM $ 0.345
-1.04%
$ 172.25 million $ 8,028
Feb 2, 5 AM $ 0.357
-0.32%
$ 178.42 million $ 4,370
Feb 2, 4 AM $ 0.359
+0.05%
$ 179.3 million $ 3,981
Feb 2, 3 AM $ 0.359
+2.52%
$ 179.51 million $ 3,757
Feb 2, 2 AM $ 0.355
-0.12%
$ 177.75 million $ 9,506
Feb 2, 1 AM $ 0.367
+8.91%
$ 183.73 million $ 8,003
Feb 2, 12 AM $ 0.339
+1.69%
$ 169.38 million $ 7,388
Feb 1, 11 PM $ 0.333
-6.12%
$ 166.53 million $ 7,104
Feb 1, 10 PM $ 0.353
+3.16%
$ 176.48 million $ 6,709
Feb 1, 9 PM $ 0.347
-1.17%
$ 173.55 million $ 6,544
Feb 1, 8 PM $ 0.34
-1.52%
$ 169.83 million $ 6,481
Feb 1, 6 PM $ 0.365
+3.81%
$ 182.44 million $ 6,633
Feb 1, 5 PM $ 0.363
+0.00%
$ 181.74 million $ 6,509
Feb 1, 4 PM $ 0.358
-3.85%
$ 178.77 million $ 6,154
Feb 1, 3 PM $ 0.367
-0.02%
$ 183.34 million $ 6,367
Feb 1, 2 PM $ 0.37
+2.70%
$ 185.05 million $ 6,451
Feb 1, 1 PM $ 0.362
-3.00%
$ 181.18 million $ 5,777
Feb 1, 12 PM $ 0.374
+1.16%
$ 187.12 million $ 5,842
Feb 1, 11 AM $ 0.373
+2.94%
$ 187.05 million $ 5,733
Feb 1, 10 AM $ 0.362
-0.62%
$ 181.11 million $ 5,002
Feb 1, 9 AM $ 0.359
-3.34%
$ 179.42 million $ 4,556
Feb 1, 8 AM $ 0.372
+0.61%
$ 185.8 million $ 3,812
Feb 1, 7 AM $ 0.369
+2.18%
$ 184.56 million $ 3,309
Feb 1, 6 AM $ 0.365
-1.15%
$ 182.46 million $ 2,610
Feb 1, 5 AM $ 0.377
-0.53%
$ 188.46 million $ 2,020
Feb 1, 4 AM $ 0.376
-0.96%
$ 188.16 million $ 1,812
Feb 1, 3 AM $ 0.384
+1.51%
$ 191.87 million $ 1,289
Feb 1, 2 AM $ 0.379
+2.06%
$ 189.67 million $ 17,657
Feb 1, 1 AM $ 0.366
+0.05%
$ 182.88 million $ 17,062
Feb 1, 12 AM $ 0.361
-0.87%
$ 180.48 million $ 16,026
Jan 31, 11 PM $ 0.362
+0.00%
$ 180.98 million $ 18,815
Jan 31, 7 PM $ 0.423
+0.00%
$ 211.68 million $ 16,519
Jan 31, 4 PM $ 0.376
+3.00%
$ 187.99 million $ 16,464