Coinranking
CC-ZRS Historical Data
CCZRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2026 | $ 0.0976 | -19.54% | ||
| Feb 10, 2026 | $ 0.122 | -14.57% | ||
| Feb 9, 2026 | $ 0.142 | -10.28% | ||
| Feb 8, 2026 | $ 0.156 | -5.15% | ||
| Feb 7, 2026 | $ 0.164 | -15.10% | ||
| Feb 6, 2026 | $ 0.193 | -19.56% | ||
| Feb 5, 2026 | $ 0.236 | -15.36% | ||
| Feb 4, 2026 | $ 0.275 | -9.34% | ||
| Feb 3, 2026 | $ 0.304 | -1.21% | ||
| Feb 2, 2026 | $ 0.333 | +0.07% | ||
| Feb 1, 2026 | $ 0.333 | -8.53% | ||
| Jan 31, 2026 | $ 0.362 | -2.31% | ||
| Jan 30, 2026 | $ 0.378 | -2.93% | ||
| Jan 29, 2026 | $ 0.397 | +4.45% | ||
| Jan 28, 2026 | $ 0.376 | -5.90% | ||
| Jan 27, 2026 | $ 0.4 | -1.92% | ||
| Jan 26, 2026 | $ 0.403 | -0.05% | ||
| Jan 25, 2026 | $ 0.403 | +0.70% | ||
| Jan 24, 2026 | $ 0.4 | +0.05% | ||
| Jan 23, 2026 | $ 0.402 | -0.51% | ||
| Jan 22, 2026 | $ 0.406 | -1.23% | ||
| Jan 21, 2026 | $ 0.414 | +3.20% | ||
| Jan 20, 2026 | $ 0.403 | -1.30% | ||
| Jan 19, 2026 | $ 0.383 | -6.04% | ||
| Jan 18, 2026 | $ 0.414 | +8.24% | ||
| Jan 17, 2026 | $ 0.388 | -22.31% | ||
| Jan 16, 2026 | $ 0.502 | -20.90% | ||
| Jan 15, 2026 | $ 0.607 | +5.49% | ||
| Jan 14, 2026 | $ 0.577 | -39.82% | ||
| Jan 13, 2026 | $ 0.917 | -7.89% | ||
| Jan 12, 2026 | $ 1.01 | -4.36% | ||
| Jan 11, 2026 | $ 1.06 | +1.00% | ||
| Jan 10, 2026 | $ 1.05 | -13.88% | ||
| Jan 9, 2026 | $ 1.22 | -3.58% | ||
| Jan 8, 2026 | $ 1.27 | -10.44% | ||
| Jan 7, 2026 | $ 1.42 | -5.40% | ||
| Jan 6, 2026 | $ 1.51 | -1.64% | ||
| Jan 5, 2026 | $ 1.55 | +1.32% | ||
| Jan 4, 2026 | $ 1.55 | -0.62% | ||
| Jan 3, 2026 | $ 1.56 | -4.31% | ||
| Jan 2, 2026 | $ 1.64 | -2.41% | ||
| Jan 1, 2026 | $ 1.68 | -2.21% | ||
| Dec 31, 2025 | $ 1.72 | -1.23% | ||
| Dec 30, 2025 | $ 1.77 | -1.13% | ||