CC-ZRS Historical Data

CCZRS Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00138
-5.72%
$ 689,133 $ 209
May 1, 4 AM $ 0.00146
-5.49%
$ 731,529 $ 241
May 1, 3 AM $ 0.00155
+12.16%
$ 774,725 $ 248
May 1, 2 AM $ 0.00141
-4.67%
$ 704,429 $ 199
May 1, 1 AM $ 0.00148
-0.21%
$ 739,219 $ 223
May 1, 12 AM $ 0.00147
+0.00%
$ 736,099 $ 227
Apr 30, 11 PM $ 0.00135
-5.75%
$ 676,860 $ 226
Apr 30, 9 PM $ 0.00179
+0.00%
$ 896,017 $ 291
Apr 30, 8 PM $ 0.0018
-3.69%
$ 900,457 $ 289
Apr 30, 6 PM $ 0.0019
+0.00%
$ 951,069 $ 309
Apr 30, 4 PM $ 0.00184
+2.07%
$ 920,461 $ 255
Apr 30, 3 PM $ 0.00188
+12.00%
$ 939,351 $ 292
Apr 30, 2 PM $ 0.00165
-7.73%
$ 825,566 $ 270
Apr 30, 1 PM $ 0.00145
-4.38%
$ 726,166 $ 213
Apr 30, 12 PM $ 0.00181
+20.18%
$ 903,678 $ 259
Apr 30, 11 AM $ 0.00151
+4.05%
$ 754,167 $ 200
Apr 30, 10 AM $ 0.00145
-0.67%
$ 725,371 $ 197
Apr 30, 9 AM $ 0.00187
+0.00%
$ 933,018 $ 272
Apr 30, 8 AM $ 0.00187
+37.91%
$ 934,694 $ 277
Apr 30, 7 AM $ 0.00136
-1.46%
$ 680,810 $ 167
Apr 30, 6 AM $ 0.00135
-2.08%
$ 672,644 $ 191
Apr 30, 5 AM $ 0.00137
-9.20%
$ 686,442 $ 199
Apr 30, 3 AM $ 0.00139
+1.54%
$ 693,481 $ 190
Apr 30, 2 AM $ 0.00137
-0.28%
$ 684,274 $ 188
Apr 30, 1 AM $ 0.00138
-4.62%
$ 688,315 $ 173
Apr 30, 12 AM $ 0.00145
-9.46%
$ 723,377 $ 228
Apr 29, 8 PM $ 0.00143
+0.00%
$ 713,270 $ 211
Apr 29, 7 PM $ 0.00147
-1.65%
$ 736,883 $ 199
Apr 29, 5 PM $ 0.00143
-3.02%
$ 712,597 $ 191
Apr 29, 4 PM $ 0.00148
+7.32%
$ 737,530 $ 202
Apr 29, 3 PM $ 0.00138
-1.18%
$ 687,555 $ 193
Apr 29, 2 PM $ 0.00136
-0.19%
$ 678,099 $ 184
Apr 29, 1 PM $ 0.00136
-0.22%
$ 679,946 $ 207
Apr 29, 11 AM $ 0.00138
+4.25%
$ 691,933 $ 227
Apr 29, 10 AM $ 0.00132
-4.65%
$ 660,996 $ 227
Apr 29, 9 AM $ 0.00139
-0.69%
$ 696,768 $ 230
Apr 29, 8 AM $ 0.00141
-3.53%
$ 703,837 $ 247
Apr 29, 7 AM $ 0.00146
+3.42%
$ 732,431 $ 254
Apr 29, 6 AM $ 0.00142
-0.21%
$ 710,471 $ 254
Apr 29, 5 AM $ 0.00145
-1.23%
$ 726,644 $ 253
Apr 29, 3 AM $ 0.00145
-2.22%
$ 724,069 $ 285
Apr 29, 2 AM $ 0.00152
-7.07%
$ 759,222 $ 314
Apr 29, 1 AM $ 0.00164
+14.56%
$ 821,593 $ 395
Apr 29, 12 AM $ 0.00144
-0.45%
$ 719,840 $ 311
Apr 28, 11 PM $ 0.00142
+0.00%
$ 709,118 $ 313
Apr 28, 10 PM $ 0.00142
-2.48%
$ 711,701 $ 315
Apr 28, 5 PM $ 0.00149
+0.00%
$ 744,475 $ 348
Apr 28, 4 PM $ 0.00152
+8.63%
$ 760,399 $ 358
Apr 28, 3 PM $ 0.0014
-0.29%
$ 700,331 $ 318
Apr 28, 2 PM $ 0.00141
+0.30%
$ 704,384 $ 326