CC-ZRS Historical Data

CCZRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00031
+0.00%
$ 154,920 $ 48
Jun 18, 2 PM $ 0.000356
-0.67%
$ 178,005 $ 48
Jun 18, 9 AM $ 0.000368
+0.00%
$ 184,034 $ 44
Jun 18, 7 AM $ 0.000349
-0.83%
$ 174,716 $ 47
Jun 18, 2 AM $ 0.000356
+0.00%
$ 177,873 $ 66
Jun 18, 12 AM $ 0.000363
+0.00%
$ 181,648 $ 63
Jun 17, 11 PM $ 0.000366
+0.00%
$ 182,893 $ 66
Jun 17, 3 PM $ 0.000378
+0.00%
$ 189,192 $ 63
Jun 17, 2 PM $ 0.000368
-0.22%
$ 184,088 $ 64
Jun 17, 10 AM $ 0.000393
-0.52%
$ 196,310 $ 60
Jun 17, 9 AM $ 0.000395
-1.11%
$ 197,421 $ 80
Jun 17, 7 AM $ 0.000384
+0.00%
$ 192,060 $ 94
Jun 17, 6 AM $ 0.000386
+3.51%
$ 192,924 $ 95
Jun 17, 5 AM $ 0.000373
-1.13%
$ 186,378 $ 87
Jun 17, 4 AM $ 0.000378
-3.30%
$ 188,771 $ 88
Jun 17, 2 AM $ 0.000379
+0.00%
$ 189,354 $ 69
Jun 17, 12 AM $ 0.000373
-2.01%
$ 186,685 $ 65
Jun 16, 10 PM $ 0.000385
+0.00%
$ 192,379 $ 84
Jun 16, 6 PM $ 0.000368
-1.44%
$ 184,166 $ 83
Jun 16, 2 PM $ 0.000378
+0.00%
$ 188,830 $ 83
Jun 16, 12 PM $ 0.000365
-4.45%
$ 182,609 $ 83
Jun 16, 10 AM $ 0.000406
+9.18%
$ 202,894 $ 99
Jun 16, 9 AM $ 0.000391
+0.00%
$ 195,628 $ 77
Jun 16, 6 AM $ 0.000354
+0.00%
$ 176,988 $ 97
Jun 15, 11 PM $ 0.000407
-2.69%
$ 203,596 $ 91
Jun 15, 10 PM $ 0.000419
+0.97%
$ 209,445 $ 92
Jun 15, 9 PM $ 0.000392
-1.19%
$ 196,197 $ 77
Jun 15, 8 PM $ 0.000399
+0.00%
$ 199,318 $ 70
Jun 15, 6 PM $ 0.000378
+0.00%
$ 189,039 $ 74
Jun 15, 2 PM $ 0.000401
+0.00%
$ 200,646 $ 71
Jun 15, 1 PM $ 0.000405
-0.82%
$ 202,401 $ 74
Jun 15, 12 PM $ 0.00041
-3.01%
$ 204,834 $ 74
Jun 15, 11 AM $ 0.000382
+0.00%
$ 191,093 $ 59
Jun 15, 8 AM $ 0.00039
-17.08%
$ 194,816 $ 59
Jun 15, 7 AM $ 0.000437
+14.78%
$ 218,561 $ 48
Jun 15, 3 AM $ 0.000386
-6.31%
$ 193,190 $ 27
Jun 15, 12 AM $ 0.000417
-8.06%
$ 208,514 $ 32
Jun 14, 2 PM $ 0.000403
+0.00%
$ 201,479 $ 16
Jun 14, 1 PM $ 0.000407
+0.00%
$ 203,586 $ 17
Jun 14, 12 PM $ 0.000391
+0.00%
$ 195,731 $ 14
Jun 14, 11 AM $ 0.000392
-1.14%
$ 196,179 $ 16
Jun 14, 9 AM $ 0.000399
+0.00%
$ 199,349 $ 25
Jun 14, 7 AM $ 0.000401
+0.00%
$ 200,324 $ 34
Jun 14, 4 AM $ 0.000404
-2.18%
$ 202,033 $ 48
Jun 14, 3 AM $ 0.000422
+5.31%
$ 210,814 $ 45
Jun 14, 2 AM $ 0.0004
-3.78%
$ 200,142 $ 41
Jun 14, 1 AM $ 0.000416
-0.64%
$ 208,073 $ 41
Jun 13, 3 PM $ 0.000421
-1.04%
$ 210,635 $ 70
Jun 13, 2 PM $ 0.000428
-4.91%
$ 213,938 $ 70
Jun 13, 12 PM $ 0.000458
+0.00%
$ 229,138 $ 76