CC-ZRS Historical Data

CCZRS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.376
+3.00%
$ 187.99 million $ 16,464
Jan 31, 3 PM $ 0.37
-0.11%
$ 184.79 million $ 16,028
Jan 31, 2 PM $ 0.369
-0.46%
$ 184.26 million $ 15,787
Jan 31, 1 PM $ 0.377
+0.68%
$ 188.32 million $ 16,370
Jan 31, 12 PM $ 0.379
+1.48%
$ 189.5 million $ 14,855
Jan 31, 11 AM $ 0.367
+0.23%
$ 186.34 million $ 14,878
Jan 31, 10 AM $ 0.372
+1.42%
$ 185.97 million $ 14,146
Jan 31, 9 AM $ 0.366
+1.57%
$ 182.92 million $ 13,460
Jan 31, 8 AM $ 0.362
-1.40%
$ 180.96 million $ 12,557
Jan 31, 7 AM $ 0.365
-0.89%
$ 182.29 million $ 11,842
Jan 31, 6 AM $ 0.369
-0.36%
$ 184.69 million $ 10,505
Jan 31, 5 AM $ 0.365
-1.22%
$ 182.32 million $ 9,671
Jan 31, 4 AM $ 0.37
-0.04%
$ 185.2 million $ 8,874
Jan 30, 7 AM $ 0.378
+0.51%
$ 189.19 million $ 8,432
Jan 30, 6 AM $ 0.376
-4.19%
$ 188.05 million $ 7,910
Jan 30, 5 AM $ 0.394
+2.00%
$ 196.81 million $ 7,130
Jan 30, 4 AM $ 0.393
+3.88%
$ 196.31 million $ 4,886
Jan 30, 3 AM $ 0.377
+0.21%
$ 188.63 million $ 3,937
Jan 30, 2 AM $ 0.391
+0.27%
$ 195.43 million $ 8,749
Jan 29, 5 AM $ 0.397
-0.73%
$ 198.73 million $ 1,659
Jan 29, 4 AM $ 0.403
+1.41%
$ 201.26 million $ 1,617
Jan 29, 3 AM $ 0.395
-3.60%
$ 197.58 million $ 1,400
Jan 29, 2 AM $ 0.4
+3.85%
$ 199.94 million $ 7,496
Jan 29, 1 AM $ 0.386
+3.79%
$ 193.24 million $ 7,101
Jan 29, 12 AM $ 0.371
-2.44%
$ 185.62 million $ 6,334
Jan 28, 11 PM $ 0.376
-6.60%
$ 187.87 million $ 6,312
Jan 28, 10 PM $ 0.403
+3.49%
$ 201.44 million $ 6,465
Jan 28, 9 PM $ 0.388
-2.98%
$ 194.2 million $ 6,569
Jan 28, 7 PM $ 0.408
-0.35%
$ 203.87 million $ 6,655
Jan 28, 5 PM $ 0.399
+0.00%
$ 199.66 million $ 6,343
Jan 28, 4 PM $ 0.395
+1.63%
$ 197.31 million $ 6,377
Jan 28, 3 PM $ 0.394
+2.03%
$ 197.03 million $ 6,258
Jan 28, 2 PM $ 0.391
+1.96%
$ 195.41 million $ 6,018
Jan 28, 1 PM $ 0.383
-2.37%
$ 191.69 million $ 5,540
Jan 28, 12 PM $ 0.39
-3.92%
$ 195.16 million $ 5,408
Jan 28, 11 AM $ 0.407
+2.18%
$ 203.48 million $ 5,488
Jan 28, 10 AM $ 0.405
-1.17%
$ 202.43 million $ 5,330
Jan 28, 9 AM $ 0.401
-0.54%
$ 200.29 million $ 5,109
Jan 28, 8 AM $ 0.404
-2.20%
$ 200.87 million $ 4,571
Jan 28, 7 AM $ 0.394
-0.85%
$ 196.89 million $ 3,590
Jan 28, 6 AM $ 0.399
+9.56%
$ 199.44 million $ 2,601
Jan 28, 5 AM $ 0.377
+7.20%
$ 188.72 million $ 1,455
Jan 28, 4 AM $ 0.352
-11.06%
$ 175.93 million $ 647
Jan 28, 3 AM $ 0.397
+0.55%
$ 198.49 million $ 216
Jan 28, 2 AM $ 0.392
-1.51%
$ 196.25 million $ 5,704
Jan 28, 1 AM $ 0.399
-0.55%
$ 199.68 million $ 5,769
Jan 28, 12 AM $ 0.404
+1.08%
$ 201.82 million $ 5,796
Jan 27, 11 PM $ 0.4
+1.50%
$ 200.15 million $ 5,576
Jan 27, 10 PM $ 0.394
+0.00%
$ 196.96 million $ 5,600
Jan 27, 9 PM $ 0.4
-0.35%
$ 199.75 million $ 5,615