CC-ZRS Historical Data

CCZRS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.4
-0.35%
$ 199.75 million $ 5,615
Jan 27, 7 PM $ 0.403
-0.30%
$ 201.48 million $ 5,636
Jan 27, 5 PM $ 0.405
-2.85%
$ 202.44 million $ 5,655
Jan 27, 3 PM $ 0.398
-0.78%
$ 199.1 million $ 5,629
Jan 27, 2 PM $ 0.403
+1.18%
$ 201.46 million $ 5,484
Jan 27, 1 PM $ 0.399
+0.10%
$ 199.53 million $ 5,280
Jan 27, 12 PM $ 0.399
-0.31%
$ 199.26 million $ 5,143
Jan 27, 11 AM $ 0.404
+2.32%
$ 201.79 million $ 5,098
Jan 27, 10 AM $ 0.394
-1.06%
$ 196.77 million $ 4,800
Jan 27, 9 AM $ 0.402
-1.59%
$ 200.83 million $ 4,591
Jan 26, 3 PM $ 0.403
-1.20%
$ 201.34 million $ 2,191
Jan 26, 2 PM $ 0.41
+1.61%
$ 205.05 million $ 2,212
Jan 26, 1 PM $ 0.401
+1.56%
$ 200.73 million $ 2,081
Jan 26, 12 PM $ 0.395
-0.85%
$ 197.39 million $ 1,841
Jan 26, 11 AM $ 0.397
-1.31%
$ 198.51 million $ 1,645
Jan 26, 10 AM $ 0.403
+0.65%
$ 201.29 million $ 1,622
Jan 26, 9 AM $ 0.4
-1.28%
$ 200.14 million $ 1,453
Jan 26, 8 AM $ 0.399
-0.33%
$ 199.31 million $ 1,100
Jan 26, 7 AM $ 0.403
+1.72%
$ 201.27 million $ 897
Jan 26, 6 AM $ 0.391
-4.70%
$ 195.46 million $ 737
Jan 26, 5 AM $ 0.41
-1.71%
$ 204.78 million $ 469
Jan 26, 4 AM $ 0.417
+2.10%
$ 208.6 million $ 451
Jan 26, 3 AM $ 0.41
-1.31%
$ 205.2 million $ 322
Jan 26, 2 AM $ 0.403
+0.00%
$ 201.45 million $ 2,445
Jan 26, 1 AM $ 0.398
-0.80%
$ 199.22 million $ 2,440
Jan 26, 12 AM $ 0.403
+0.00%
$ 201.45 million $ 2,442
Jan 25, 11 PM $ 0.403
-0.31%
$ 201.65 million $ 2,444
Jan 25, 10 PM $ 0.407
+0.00%
$ 203.75 million $ 2,467
Jan 25, 7 PM $ 0.41
-0.90%
$ 205.13 million $ 2,466
Jan 25, 5 PM $ 0.417
-0.48%
$ 208.74 million $ 2,486
Jan 25, 4 PM $ 0.42
+2.61%
$ 210.11 million $ 2,496
Jan 25, 3 PM $ 0.41
+2.22%
$ 205.2 million $ 2,287
Jan 25, 2 PM $ 0.402
-5.82%
$ 200.99 million $ 2,092
Jan 25, 1 PM $ 0.434
+12.57%
$ 217.14 million $ 1,982
Jan 25, 12 PM $ 0.388
-2.83%
$ 194.09 million $ 1,596
Jan 25, 11 AM $ 0.408
+2.57%
$ 204.14 million $ 1,576
Jan 25, 10 AM $ 0.399
-0.29%
$ 199.53 million $ 1,393
Jan 25, 9 AM $ 0.401
-0.58%
$ 200.33 million $ 1,251
Jan 25, 8 AM $ 0.403
+1.66%
$ 201.52 million $ 1,222
Jan 25, 7 AM $ 0.397
-5.58%
$ 198.49 million $ 1,069
Jan 25, 6 AM $ 0.422
+3.12%
$ 211.06 million $ 1,063
Jan 25, 5 AM $ 0.417
-0.89%
$ 208.3 million $ 685
Jan 25, 4 AM $ 0.424
+2.43%
$ 211.83 million $ 480
Jan 25, 3 AM $ 0.415
+0.00%
$ 207.3 million $ 2,611
Jan 25, 2 AM $ 0.416
+3.78%
$ 208.14 million $ 2,636
Jan 25, 1 AM $ 0.4
-3.55%
$ 199.84 million $ 2,408
Jan 25, 12 AM $ 0.415
+3.68%
$ 207.62 million $ 2,463
Jan 24, 11 PM $ 0.4
-1.31%
$ 199.79 million $ 2,258
Jan 24, 10 PM $ 0.406
+0.00%
$ 203.12 million $ 2,286
Jan 24, 9 PM $ 0.408
+0.00%
$ 204.09 million $ 2,277