CC-ZRS Historical Data

CCZRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.408
+0.00%
$ 204.09 million $ 2,277
Jan 24, 6 PM $ 0.408
-2.64%
$ 204.17 million $ 2,302
Jan 24, 5 PM $ 0.42
-1.79%
$ 209.77 million $ 2,305
Jan 24, 4 PM $ 0.43
+7.33%
$ 215.02 million $ 2,332
Jan 24, 3 PM $ 0.402
-2.50%
$ 201.06 million $ 1,891
Jan 24, 2 PM $ 0.413
+3.11%
$ 206.53 million $ 1,910
Jan 24, 1 PM $ 0.401
+0.43%
$ 200.74 million $ 1,687
Jan 24, 12 PM $ 0.402
-0.05%
$ 201 million $ 1,584
Jan 24, 11 AM $ 0.405
-1.41%
$ 202.35 million $ 1,561
Jan 24, 10 AM $ 0.413
+1.46%
$ 206.33 million $ 1,575
Jan 24, 9 AM $ 0.408
+1.76%
$ 204.2 million $ 1,390
Jan 24, 8 AM $ 0.404
+0.74%
$ 201.88 million $ 1,210
Jan 24, 7 AM $ 0.408
+6.34%
$ 203.79 million $ 1,026
Jan 24, 6 AM $ 0.376
-1.91%
$ 188.08 million $ 613
Jan 24, 5 AM $ 0.385
-4.46%
$ 192.66 million $ 569
Jan 24, 4 AM $ 0.411
+3.52%
$ 205.55 million $ 498
Jan 24, 3 AM $ 0.399
+0.85%
$ 199.27 million $ 299
Jan 24, 2 AM $ 0.396
-0.74%
$ 198.22 million $ 25
Jan 23, 5 PM $ 0.402
-1.60%
$ 201.23 million $ 1,866
Jan 23, 4 PM $ 0.418
+5.30%
$ 209.2 million $ 1,889
Jan 23, 3 PM $ 0.399
-0.44%
$ 199.53 million $ 1,729
Jan 23, 2 PM $ 0.4
-0.75%
$ 199.8 million $ 1,679
Jan 23, 1 PM $ 0.403
-5.78%
$ 201.63 million $ 1,687
Jan 23, 12 PM $ 0.431
+7.70%
$ 215.4 million $ 1,733
Jan 23, 11 AM $ 0.401
+4.45%
$ 200.68 million $ 1,448
Jan 23, 10 AM $ 0.385
-5.82%
$ 192.67 million $ 1,127
Jan 23, 9 AM $ 0.41
+2.06%
$ 205 million $ 1,114
Jan 23, 8 AM $ 0.403
+0.84%
$ 201.4 million $ 1,021
Jan 23, 7 AM $ 0.4
-1.08%
$ 200.1 million $ 778
Jan 23, 6 AM $ 0.411
+0.97%
$ 205.64 million $ 671
Jan 23, 5 AM $ 0.408
+1.20%
$ 204.23 million $ 405
Jan 23, 4 AM $ 0.405
-2.17%
$ 202.6 million $ 353
Jan 23, 3 AM $ 0.416
+1.32%
$ 208.2 million $ 324
Jan 23, 2 AM $ 0.419
-2.69%
$ 209.48 million $ 2,406
Jan 23, 1 AM $ 0.405
+0.00%
$ 202.26 million $ 2,219
Jan 22, 11 PM $ 0.406
+1.45%
$ 199.87 million $ 2,184
Jan 22, 9 PM $ 0.408
+0.00%
$ 203.81 million $ 2,180
Jan 22, 6 PM $ 0.41
+0.16%
$ 204.81 million $ 2,170
Jan 22, 4 PM $ 0.411
-0.77%
$ 205.62 million $ 2,182
Jan 22, 3 PM $ 0.418
+7.39%
$ 208.98 million $ 2,196
Jan 22, 2 PM $ 0.39
-2.18%
$ 194.94 million $ 1,812
Jan 22, 1 PM $ 0.397
-2.24%
$ 198.66 million $ 1,710
Jan 22, 12 PM $ 0.406
+0.56%
$ 203.09 million $ 1,719
Jan 22, 11 AM $ 0.402
-3.19%
$ 200.95 million $ 1,562
Jan 22, 10 AM $ 0.416
+2.54%
$ 207.89 million $ 1,575
Jan 22, 9 AM $ 0.399
-3.68%
$ 199.52 million $ 1,210
Jan 22, 8 AM $ 0.416
+1.27%
$ 207.99 million $ 1,054
Jan 22, 7 AM $ 0.414
+1.63%
$ 207.15 million $ 899
Jan 22, 6 AM $ 0.406
-0.04%
$ 202.84 million $ 737
Jan 22, 5 AM $ 0.408
-0.97%
$ 204.17 million $ 714