CC-ZRS Historical Data

CCZRS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.408
-0.97%
$ 204.17 million $ 714
Jan 22, 4 AM $ 0.42
+3.99%
$ 209.93 million $ 667
Jan 22, 3 AM $ 0.403
-0.05%
$ 201.57 million $ 440
Jan 22, 2 AM $ 0.402
+0.29%
$ 201.1 million $ 4,307
Jan 22, 1 AM $ 0.402
-4.62%
$ 201.19 million $ 4,336
Jan 22, 12 AM $ 0.423
+2.99%
$ 211.42 million $ 4,275
Jan 21, 9 PM $ 0.414
-1.70%
$ 207.07 million $ 4,046
Jan 21, 6 PM $ 0.428
-1.05%
$ 213.79 million $ 4,123
Jan 21, 5 PM $ 0.434
+1.28%
$ 216.84 million $ 4,011
Jan 21, 4 PM $ 0.413
+0.00%
$ 206.49 million $ 3,836
Jan 21, 3 PM $ 0.414
+2.87%
$ 207.22 million $ 3,557
Jan 21, 2 PM $ 0.404
-1.11%
$ 201.95 million $ 3,526
Jan 21, 1 PM $ 0.41
-5.54%
$ 204.96 million $ 3,525
Jan 21, 12 PM $ 0.435
+10.07%
$ 217.64 million $ 3,666
Jan 21, 11 AM $ 0.398
+4.86%
$ 202.51 million $ 3,149
Jan 21, 10 AM $ 0.373
-9.68%
$ 186.71 million $ 2,607
Jan 21, 9 AM $ 0.415
+4.43%
$ 207.47 million $ 2,547
Jan 21, 8 AM $ 0.399
+7.18%
$ 199.26 million $ 2,204
Jan 21, 7 AM $ 0.372
-1.98%
$ 186.5 million $ 1,669
Jan 21, 6 AM $ 0.382
-5.09%
$ 190.76 million $ 1,295
Jan 21, 5 AM $ 0.403
+1.58%
$ 201.65 million $ 1,297
Jan 21, 4 AM $ 0.398
-0.34%
$ 199.84 million $ 862
Jan 21, 3 AM $ 0.399
-3.30%
$ 199.7 million $ 687
Jan 21, 2 AM $ 0.414
+2.89%
$ 206.81 million $ 7,399
Jan 21, 1 AM $ 0.405
+3.82%
$ 202.36 million $ 7,045
Jan 21, 12 AM $ 0.396
-1.26%
$ 198.12 million $ 6,751
Jan 20, 11 PM $ 0.403
-4.08%
$ 201.44 million $ 6,850
Jan 20, 10 PM $ 0.421
+8.03%
$ 211.56 million $ 7,082
Jan 20, 9 PM $ 0.391
-0.08%
$ 195.57 million $ 6,439
Jan 20, 6 PM $ 0.394
+0.00%
$ -- $ 6,495
Jan 20, 5 PM $ 0.395
+0.48%
$ 197.68 million $ 6,507
Jan 20, 4 PM $ 0.394
+0.00%
$ 197.03 million $ 6,108
Jan 20, 3 PM $ 0.396
+0.00%
$ 197.89 million $ 6,125
Jan 20, 2 PM $ 0.397
+0.00%
$ 198.56 million $ 6,118
Jan 20, 12 PM $ 0.397
-1.35%
$ 198.46 million $ 6,120
Jan 20, 11 AM $ 0.404
+4.32%
$ 201.97 million $ 6,184
Jan 20, 10 AM $ 0.393
+3.89%
$ 196.41 million $ 5,804
Jan 20, 9 AM $ 0.38
-3.02%
$ 189.88 million $ 5,266
Jan 20, 8 AM $ 0.395
-0.08%
$ 197.29 million $ 5,362
Jan 20, 7 AM $ 0.396
-0.89%
$ 197.83 million $ 4,985
Jan 20, 6 AM $ 0.401
-1.11%
$ 200.27 million $ 5,026
Jan 20, 5 AM $ 0.406
-6.81%
$ 203.13 million $ 5,058
Jan 20, 4 AM $ 0.41
-1.73%
$ 204.84 million $ 4,861
Jan 20, 3 AM $ 0.418
+2.14%
$ 209.16 million $ 4,926
Jan 20, 2 AM $ 0.412
-1.00%
$ 205.86 million $ 4,656
Jan 20, 1 AM $ 0.418
+6.28%
$ 208.94 million $ 4,770
Jan 20, 12 AM $ 0.399
-2.28%
$ 199.43 million $ 4,212
Jan 19, 6 PM $ 0.383
-4.23%
$ 191.6 million $ 3,935
Jan 19, 5 PM $ 0.407
-0.24%
$ 203.41 million $ 4,081
Jan 19, 4 PM $ 0.409
-0.06%
$ 204.27 million $ 4,094