CC-ZRS Historical Data

CCZRS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.409
-0.06%
$ 204.27 million $ 4,094
Jan 19, 3 PM $ 0.402
-3.35%
$ 200.95 million $ 4,064
Jan 19, 2 PM $ 0.419
+3.53%
$ 209.49 million $ 3,943
Jan 19, 1 PM $ 0.414
-0.25%
$ 207.15 million $ 3,859
Jan 19, 12 PM $ 0.417
-3.00%
$ 208.53 million $ 3,871
Jan 19, 11 AM $ 0.431
+0.82%
$ 215.7 million $ 3,985
Jan 19, 10 AM $ 0.43
+4.52%
$ 214.8 million $ 3,500
Jan 19, 9 AM $ 0.413
+0.95%
$ 206.39 million $ 3,479
Jan 19, 8 AM $ 0.411
+1.92%
$ 205.43 million $ 3,352
Jan 19, 7 AM $ 0.402
+0.97%
$ 200.94 million $ 2,738
Jan 19, 6 AM $ 0.401
-5.00%
$ 200.57 million $ 2,214
Jan 19, 5 AM $ 0.424
-4.97%
$ 211.75 million $ 2,065
Jan 19, 4 AM $ 0.444
+12.31%
$ 223.94 million $ 2,351
Jan 19, 3 AM $ 0.395
+3.93%
$ 197.35 million $ 1,683
Jan 19, 2 AM $ 0.386
-0.37%
$ 192.77 million $ 12,409
Jan 19, 1 AM $ 0.386
-13.16%
$ 192.99 million $ 12,406
Jan 19, 12 AM $ 0.446
+9.32%
$ 223.44 million $ 13,979
Jan 18, 11 PM $ 0.414
-3.66%
$ 207 million $ 12,543
Jan 18, 10 PM $ 0.429
+3.28%
$ 214.55 million $ 12,779
Jan 18, 9 PM $ 0.422
-2.09%
$ 210.86 million $ 12,704
Jan 18, 7 PM $ 0.435
-0.38%
$ 217.31 million $ 12,805
Jan 18, 6 PM $ 0.436
-0.91%
$ 218.2 million $ 12,828
Jan 18, 5 PM $ 0.441
-0.86%
$ 220.31 million $ 13,283
Jan 18, 4 PM $ 0.454
+7.55%
$ 226.88 million $ 13,475
Jan 18, 3 PM $ 0.429
-1.95%
$ 214.41 million $ 12,412
Jan 18, 2 PM $ 0.436
+3.48%
$ 217.84 million $ 12,756
Jan 18, 1 PM $ 0.427
+3.65%
$ 213.68 million $ 11,933
Jan 18, 12 PM $ 0.398
-7.29%
$ 198.91 million $ 10,885
Jan 18, 11 AM $ 0.431
+7.43%
$ 215.56 million $ 11,758
Jan 18, 10 AM $ 0.397
-14.81%
$ 198.61 million $ 9,872
Jan 18, 9 AM $ 0.468
+19.90%
$ 234.07 million $ 11,425
Jan 18, 8 AM $ 0.397
+6.12%
$ 198.49 million $ 8,575
Jan 18, 7 AM $ 0.378
-12.23%
$ 192.65 million $ 7,073
Jan 18, 6 AM $ 0.441
+7.91%
$ 220.41 million $ 7,485
Jan 18, 5 AM $ 0.446
+4.63%
$ 222.92 million $ 6,100
Jan 18, 4 AM $ 0.427
+15.02%
$ 213.45 million $ 5,527
Jan 18, 3 AM $ 0.366
-12.06%
$ 182.98 million $ 3,891
Jan 18, 2 AM $ 0.416
+1.87%
$ 208.24 million $ 7,593
Jan 18, 1 AM $ 0.333
+8.76%
$ 166.65 million $ 3,695
Jan 18, 12 AM $ 0.312
-18.43%
$ 155.99 million $ 3,803
Jan 17, 11 PM $ 0.388
-15.20%
$ 194.2 million $ 4,389
Jan 17, 10 PM $ 0.458
-12.25%
$ 228.97 million $ 4,608
Jan 17, 9 PM $ 0.53
-3.91%
$ 264.84 million $ 5,045
Jan 17, 8 PM $ 0.554
+3.84%
$ 276.91 million $ 4,949
Jan 17, 6 PM $ 0.539
+3.01%
$ 269.43 million $ 4,861
Jan 17, 5 PM $ 0.524
+5.14%
$ 262 million $ 4,544
Jan 17, 4 PM $ 0.5
+0.63%
$ 250.23 million $ 4,276
Jan 17, 3 PM $ 0.497
-2.98%
$ 248.34 million $ 4,212
Jan 17, 2 PM $ 0.512
+15.31%
$ 256.13 million $ 4,003
Jan 17, 1 PM $ 0.445
-2.47%
$ 222.32 million $ 3,025