CC-ZRS Historical Data

CCZRS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.445
-2.47%
$ 222.32 million $ 3,025
Jan 17, 12 PM $ 0.456
-2.57%
$ 228.17 million $ 3,067
Jan 17, 11 AM $ 0.47
-4.59%
$ 235.19 million $ 3,074
Jan 17, 10 AM $ 0.495
-0.70%
$ 247.64 million $ 3,173
Jan 17, 9 AM $ 0.501
+8.83%
$ 250.35 million $ 2,881
Jan 17, 8 AM $ 0.463
-3.83%
$ 231.3 million $ 2,267
Jan 17, 7 AM $ 0.483
-3.46%
$ 241.72 million $ 2,063
Jan 17, 6 AM $ 0.503
-6.60%
$ 251.34 million $ 1,330
Jan 17, 5 AM $ 0.517
+0.77%
$ 258.48 million $ 1,120
Jan 17, 4 AM $ 0.521
+1.92%
$ 260.33 million $ 917
Jan 17, 3 AM $ 0.512
-2.16%
$ 255.88 million $ 695
Jan 17, 2 AM $ 0.526
+0.97%
$ 263.05 million $ 3,578
Jan 17, 1 AM $ 0.522
+14.76%
$ 260.87 million $ 3,398
Jan 17, 12 AM $ 0.457
-8.56%
$ 228.57 million $ 2,638
Jan 16, 9 PM $ 0.502
-0.24%
$ 251.23 million $ 2,788
Jan 16, 8 PM $ 0.505
+0.12%
$ 252.57 million $ 2,781
Jan 16, 7 PM $ 0.506
-1.38%
$ 253.71 million $ 2,792
Jan 16, 5 PM $ 0.516
+0.00%
$ 258.02 million $ 2,827
Jan 16, 4 PM $ 0.518
-1.33%
$ 259.03 million $ 2,837
Jan 16, 3 PM $ 0.528
-1.10%
$ 263.99 million $ 2,852
Jan 16, 2 PM $ 0.533
-0.69%
$ 266.37 million $ 2,869
Jan 16, 1 PM $ 0.54
+5.88%
$ 269.96 million $ 2,611
Jan 16, 12 PM $ 0.51
-4.25%
$ 255.07 million $ 2,170
Jan 16, 11 AM $ 0.534
-4.58%
$ 267.06 million $ 2,203
Jan 16, 10 AM $ 0.562
+13.76%
$ 280.84 million $ 2,109
Jan 16, 9 AM $ 0.494
-5.84%
$ 247.15 million $ 1,613
Jan 16, 8 AM $ 0.529
-1.34%
$ 264.52 million $ 1,635
Jan 16, 7 AM $ 0.539
+4.75%
$ 269.5 million $ 1,501
Jan 16, 6 AM $ 0.475
-10.48%
$ 237.39 million $ 880
Jan 16, 5 AM $ 0.53
-11.13%
$ 264.85 million $ 487
Jan 16, 4 AM $ 0.6
-1.13%
$ 300.08 million $ 353
Jan 16, 3 AM $ 0.614
+1.72%
$ 307.98 million $ 326
Jan 16, 2 AM $ 0.603
-2.14%
$ 301.33 million $ 3,548
Jan 16, 1 AM $ 0.617
-1.40%
$ 308.67 million $ 3,571
Jan 16, 12 AM $ 0.63
-0.77%
$ 315.16 million $ 3,627
Jan 15, 11 PM $ 0.607
-0.71%
$ 303.69 million $ 3,411
Jan 15, 9 PM $ 0.615
-1.67%
$ 307.61 million $ 3,444
Jan 15, 8 PM $ 0.628
+0.00%
$ 314.09 million $ 3,489
Jan 15, 7 PM $ 0.631
-0.40%
$ 315.57 million $ 3,494
Jan 15, 6 PM $ 0.634
-1.30%
$ 317.03 million $ 3,498
Jan 15, 5 PM $ 0.642
+6.66%
$ 320.8 million $ 3,293
Jan 15, 4 PM $ 0.642
+6.70%
$ 320.93 million $ 2,958
Jan 15, 3 PM $ 0.587
-0.83%
$ 293.73 million $ 2,960
Jan 15, 2 PM $ 0.573
-0.11%
$ 286.38 million $ 2,799
Jan 15, 1 PM $ 0.573
-2.58%
$ 286.74 million $ 2,470
Jan 15, 12 PM $ 0.589
-2.06%
$ 294.4 million $ 2,255
Jan 15, 11 AM $ 0.606
-3.83%
$ 303.19 million $ 2,279
Jan 15, 10 AM $ 0.632
+7.51%
$ 315.89 million $ 2,307
Jan 15, 9 AM $ 0.589
-2.67%
$ 294.59 million $ 1,937
Jan 15, 8 AM $ 0.606
+0.76%
$ 303.06 million $ 1,696