CC-ZRS Historical Data

CCZRS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.602
-3.57%
$ 301.1 million $ 1,481
Jan 15, 6 AM $ 0.624
+5.09%
$ 312.21 million $ 1,477
Jan 15, 5 AM $ 0.595
-1.42%
$ 297.4 million $ 650
Jan 15, 4 AM $ 0.605
-0.66%
$ 302.65 million $ 566
Jan 15, 3 AM $ 0.611
+4.37%
$ 305.73 million $ 564
Jan 15, 2 AM $ 0.592
-2.92%
$ 295.79 million $ 4,009
Jan 15, 1 AM $ 0.609
+0.38%
$ 304.63 million $ 4,067
Jan 15, 12 AM $ 0.611
+6.05%
$ 305.32 million $ 3,933
Jan 14, 11 PM $ 0.577
-1.14%
$ 288.31 million $ 3,581
Jan 14, 10 PM $ 0.584
+0.00%
$ 292.1 million $ 3,615
Jan 14, 9 PM $ 0.585
+0.00%
$ -- $ 3,617
Jan 14, 8 PM $ 0.586
-1.05%
$ 293.25 million $ 3,626
Jan 14, 7 PM $ 0.595
-3.90%
$ 297.35 million $ 3,513
Jan 14, 5 PM $ 0.624
-1.01%
$ 311.89 million $ 3,593
Jan 14, 4 PM $ 0.631
-1.18%
$ 315.34 million $ 3,634
Jan 14, 3 PM $ 0.641
-7.51%
$ 321.75 million $ 3,671
Jan 14, 2 PM $ 0.683
+0.53%
$ 341.57 million $ 3,589
Jan 14, 1 PM $ 0.681
-0.23%
$ 340.32 million $ 3,546
Jan 14, 12 PM $ 0.685
-3.05%
$ 342.62 million $ 3,400
Jan 14, 11 AM $ 0.708
+1.43%
$ 354.53 million $ 3,154
Jan 14, 10 AM $ 0.699
+2.30%
$ 349.35 million $ 2,965
Jan 14, 9 AM $ 0.659
+12.55%
$ 329.53 million $ 2,666
Jan 14, 8 AM $ 0.587
-5.53%
$ 294.13 million $ 2,140
Jan 14, 7 AM $ 0.623
-25.98%
$ 311.3 million $ 2,224
Jan 14, 6 AM $ 0.843
-5.17%
$ 421.51 million $ 2,464
Jan 14, 5 AM $ 0.895
-2.40%
$ 449.45 million $ 2,351
Jan 14, 4 AM $ 0.911
-3.76%
$ 455.45 million $ 2,490
Jan 14, 3 AM $ 0.949
+0.45%
$ 474.49 million $ 2,434
Jan 14, 2 AM $ 0.953
-1.50%
$ 476.44 million $ 2,411
Jan 14, 1 AM $ 0.968
+1.89%
$ 484.16 million $ 2,460
Jan 14, 12 AM $ 0.951
-0.70%
$ 475.7 million $ 2,449
Jan 13, 11 PM $ 0.917
-0.40%
$ 458.49 million $ 2,288
Jan 13, 10 PM $ 0.921
-5.72%
$ 460.53 million $ 2,284
Jan 13, 9 PM $ 0.979
+0.00%
$ 489.37 million $ 2,319
Jan 13, 3 PM $ 0.984
-0.45%
$ 491.9 million $ 2,607
Jan 13, 2 PM $ 0.99
-1.02%
$ 495.24 million $ 2,628
Jan 13, 1 PM $ 1
+1.05%
$ 501.16 million $ 2,688
Jan 13, 12 PM $ 0.99
+0.66%
$ 501.57 million $ 2,555
Jan 13, 11 AM $ 0.984
+3.76%
$ 491.84 million $ 11,918
Jan 13, 10 AM $ 0.954
+3.05%
$ 476.94 million $ 11,530
Jan 13, 9 AM $ 0.926
-1.99%
$ 462.98 million $ 11,083
Jan 13, 8 AM $ 0.944
-3.19%
$ 472.18 million $ 11,008
Jan 13, 7 AM $ 0.978
+1.48%
$ 488.82 million $ 11,390
Jan 13, 6 AM $ 0.969
-3.15%
$ 484.28 million $ 11,169
Jan 13, 5 AM $ 1
+5.37%
$ 500.67 million $ 11,556
Jan 13, 4 AM $ 0.951
-2.48%
$ 475.34 million $ 10,842
Jan 13, 3 AM $ 0.975
-1.23%
$ 487.54 million $ 10,951
Jan 13, 2 AM $ 0.989
+0.53%
$ 494.47 million $ 11,238
Jan 13, 1 AM $ 0.989
-4.00%
$ 494.55 million $ 11,091
Jan 13, 12 AM $ 0.979
-1.71%
$ 489.26 million $ 10,845