Coinranking
CC-ZRS Historical Data
CCZRS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 12 AM | $ 0.979 | -1.71% | ||
| Jan 12, 9 PM | $ 1.01 | +0.00% | ||
| Jan 12, 8 PM | $ 1.02 | -0.23% | ||
| Jan 12, 5 PM | $ 0.999 | -0.51% | ||
| Jan 12, 4 PM | $ 1.01 | +1.80% | ||
| Jan 12, 3 PM | $ 1.01 | -1.30% | ||
| Jan 12, 2 PM | $ 1.02 | -2.14% | ||
| Jan 12, 1 PM | $ 1.03 | -2.84% | ||
| Jan 12, 12 PM | $ 1.06 | +0.98% | ||
| Jan 12, 11 AM | $ 1.05 | -2.03% | ||
| Jan 12, 10 AM | $ 1.07 | -0.24% | ||
| Jan 12, 9 AM | $ 1.08 | +3.05% | ||
| Jan 12, 8 AM | $ 1.05 | -2.30% | ||
| Jan 12, 7 AM | $ 1.07 | -1.66% | ||
| Jan 12, 6 AM | $ 1.07 | -2.86% | ||
| Jan 12, 5 AM | $ 1.05 | +0.92% | ||
| Jan 12, 4 AM | $ 1.04 | -5.69% | ||
| Jan 12, 3 AM | $ 1.1 | +2.13% | ||
| Jan 12, 2 AM | $ 1.08 | +0.17% | ||
| Jan 12, 1 AM | $ 1.08 | -0.72% | ||
| Jan 12, 12 AM | $ 1.07 | +0.57% | ||
| Jan 11, 11 PM | $ 1.06 | -0.01% | ||
| Jan 11, 10 PM | $ 1.06 | -0.85% | ||
| Jan 11, 6 PM | $ 1.08 | +0.00% | ||
| Jan 11, 4 PM | $ 1.12 | +0.00% | ||
| Jan 11, 3 PM | $ 1.13 | +5.22% | ||
| Jan 11, 2 PM | $ 1.08 | -1.33% | ||
| Jan 11, 1 PM | $ 1.08 | +0.75% | ||
| Jan 11, 12 PM | $ 1.07 | -4.17% | ||
| Jan 11, 11 AM | $ 1.12 | +0.70% | ||
| Jan 11, 10 AM | $ 1.08 | -1.20% | ||
| Jan 11, 9 AM | $ 1.1 | -2.84% | ||
| Jan 11, 8 AM | $ 1.14 | -0.99% | ||
| Jan 11, 7 AM | $ 1.15 | +2.13% | ||
| Jan 11, 6 AM | $ 1.12 | -2.86% | ||
| Jan 11, 5 AM | $ 1.13 | +1.60% | ||
| Jan 11, 4 AM | $ 1.11 | -0.09% | ||
| Jan 11, 3 AM | $ 1.12 | +5.70% | ||
| Jan 11, 2 AM | $ 1.06 | -2.33% | ||
| Jan 11, 1 AM | $ 1.08 | -2.02% | ||
| Jan 11, 12 AM | $ 1.09 | +4.13% | ||
| Jan 10, 11 PM | $ 1.05 | -2.05% | ||
| Jan 10, 10 PM | $ 1.08 | -4.40% | ||
| Jan 10, 5 PM | $ 1.1 | +1.65% | ||
| Jan 10, 3 PM | $ 1.09 | +0.00% | ||
| Jan 10, 2 PM | $ 1.09 | -2.82% | ||
| Jan 10, 1 PM | $ 1.13 | -3.22% | ||
| Jan 10, 12 PM | $ 1.17 | +0.04% | ||
| Jan 10, 11 AM | $ 1.17 | +1.85% | ||
| Jan 10, 10 AM | $ 1.15 | -2.20% | ||