Coinranking
CC-ZRS Historical Data
CCZRS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 10 AM | $ 1.15 | -2.20% | ||
| Jan 10, 9 AM | $ 1.18 | -1.60% | ||
| Jan 10, 8 AM | $ 1.2 | +3.66% | ||
| Jan 10, 7 AM | $ 1.16 | -1.86% | ||
| Jan 10, 6 AM | $ 1.18 | -2.90% | ||
| Jan 10, 5 AM | $ 1.23 | +4.78% | ||
| Jan 10, 4 AM | $ 1.18 | -0.89% | ||
| Jan 10, 3 AM | $ 1.18 | -3.79% | ||
| Jan 10, 2 AM | $ 1.23 | +3.17% | ||
| Jan 10, 1 AM | $ 1.2 | -2.11% | ||
| Jan 10, 12 AM | $ 1.23 | +0.55% | ||
| Jan 9, 11 PM | $ 1.22 | -2.02% | ||
| Jan 9, 10 PM | $ 1.25 | -0.90% | ||
| Jan 9, 9 PM | $ 1.26 | -0.42% | ||
| Jan 9, 6 PM | $ 1.25 | -0.19% | ||
| Jan 9, 5 PM | $ 1.25 | +0.00% | ||
| Jan 9, 4 PM | $ 1.25 | +1.23% | ||
| Jan 9, 3 PM | $ 1.24 | -0.24% | ||
| Jan 9, 2 PM | $ 1.25 | +2.27% | ||
| Jan 9, 1 PM | $ 1.21 | +0.60% | ||
| Jan 9, 12 PM | $ 1.2 | +3.55% | ||
| Jan 9, 11 AM | $ 1.17 | +0.35% | ||
| Jan 9, 10 AM | $ 1.15 | -1.37% | ||
| Jan 9, 9 AM | $ 1.17 | -2.72% | ||
| Jan 9, 8 AM | $ 1.21 | +5.20% | ||
| Jan 9, 7 AM | $ 1.17 | -2.66% | ||
| Jan 9, 6 AM | $ 1.2 | -1.17% | ||
| Jan 9, 5 AM | $ 1.21 | -1.29% | ||
| Jan 9, 4 AM | $ 1.24 | -2.63% | ||
| Jan 9, 3 AM | $ 1.26 | -1.78% | ||
| Jan 9, 2 AM | $ 1.29 | -2.53% | ||
| Jan 9, 1 AM | $ 1.32 | +4.30% | ||
| Jan 9, 12 AM | $ 1.27 | +0.30% | ||
| Jan 8, 11 PM | $ 1.27 | +0.00% | ||
| Jan 8, 10 PM | $ 1.27 | -0.21% | ||
| Jan 8, 9 PM | $ 1.28 | -0.70% | ||
| Jan 8, 7 PM | $ 1.29 | +1.88% | ||
| Jan 8, 3 PM | $ 1.24 | -0.70% | ||
| Jan 8, 2 PM | $ 1.24 | -2.45% | ||
| Jan 8, 1 PM | $ 1.26 | -0.75% | ||
| Jan 8, 12 PM | $ 1.27 | -1.97% | ||
| Jan 8, 11 AM | $ 1.3 | -0.30% | ||
| Jan 8, 10 AM | $ 1.3 | -0.81% | ||
| Jan 8, 9 AM | $ 1.32 | +1.12% | ||
| Jan 8, 8 AM | $ 1.31 | -3.89% | ||
| Jan 8, 7 AM | $ 1.37 | +4.55% | ||
| Jan 8, 6 AM | $ 1.32 | -3.53% | ||
| Jan 8, 5 AM | $ 1.37 | -4.19% | ||
| Jan 8, 4 AM | $ 1.43 | +3.32% | ||
| Jan 8, 3 AM | $ 1.39 | +0.17% | ||