CC-ZRS Historical Data

CCZRS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 1.39
+0.17%
$ 695.48 million $ 4,582
Jan 8, 2 AM $ 1.39
+0.00%
$ 696.66 million $ 4,587
Jan 8, 1 AM $ 1.39
-0.52%
$ 696.26 million $ 4,586
Jan 8, 12 AM $ 1.4
-1.11%
$ 701.23 million $ 4,629
Jan 7, 11 PM $ 1.42
-0.09%
$ 709.96 million $ 4,671
Jan 7, 10 PM $ 1.42
+0.00%
$ 711.87 million $ 4,681
Jan 7, 8 PM $ 1.43
-0.35%
$ 715.12 million $ 4,685
Jan 7, 6 PM $ 1.44
+0.00%
$ 720.84 million $ 4,587
Jan 7, 5 PM $ 1.41
+0.00%
$ 704.34 million $ 4,443
Jan 7, 3 PM $ 1.39
+0.00%
$ 693.68 million $ 4,474
Jan 7, 2 PM $ 1.4
-1.37%
$ 698.84 million $ 4,573
Jan 7, 1 PM $ 1.43
+0.00%
$ 714.91 million $ 4,346
Jan 7, 12 PM $ 1.35
-1.72%
$ 672.56 million $ 4,238
Jan 7, 11 AM $ 1.37
-2.27%
$ 686.68 million $ 4,438
Jan 7, 10 AM $ 1.41
+2.06%
$ 707.47 million $ 4,556
Jan 7, 9 AM $ 1.39
-2.24%
$ 692.96 million $ 4,321
Jan 7, 8 AM $ 1.42
+2.92%
$ 709.69 million $ 4,530
Jan 7, 7 AM $ 1.38
-1.56%
$ 691.15 million $ 4,279
Jan 7, 6 AM $ 1.4
+2.27%
$ 698.93 million $ 4,402
Jan 7, 5 AM $ 1.37
-6.87%
$ 684.72 million $ 3,609
Jan 7, 4 AM $ 1.47
+3.97%
$ 736.84 million $ 3,812
Jan 7, 3 AM $ 1.42
-0.42%
$ 712.47 million $ 3,265
Jan 7, 2 AM $ 1.43
-0.96%
$ 716.93 million $ 3,246
Jan 7, 1 AM $ 1.45
-2.55%
$ 725.84 million $ 3,482
Jan 7, 12 AM $ 1.49
-0.85%
$ 744.16 million $ 3,512
Jan 6, 11 PM $ 1.51
+4.49%
$ 755.72 million $ 3,533
Jan 6, 8 PM $ 1.45
-0.21%
$ 724.31 million $ 3,331
Jan 6, 6 PM $ 1.47
-2.28%
$ 734.75 million $ 3,240
Jan 6, 4 PM $ 1.49
-0.83%
$ 746.24 million $ 3,293
Jan 6, 3 PM $ 1.53
+6.71%
$ 762.86 million $ 3,007
Jan 6, 2 PM $ 1.43
-0.78%
$ 715.29 million $ 2,939
Jan 6, 1 PM $ 1.45
-2.24%
$ 722.54 million $ 2,944
Jan 6, 12 PM $ 1.48
+2.80%
$ 741.87 million $ 3,292
Jan 6, 11 AM $ 1.42
-1.52%
$ 711.96 million $ 2,613
Jan 6, 10 AM $ 1.45
-1.99%
$ 722.62 million $ 2,657
Jan 6, 9 AM $ 1.48
+3.40%
$ 740.89 million $ 2,735
Jan 6, 8 AM $ 1.43
-1.40%
$ 715.79 million $ 2,248
Jan 6, 7 AM $ 1.44
-2.20%
$ 722.14 million $ 2,266
Jan 6, 6 AM $ 1.49
-1.71%
$ 742.54 million $ 2,877
Jan 6, 5 AM $ 1.51
+0.94%
$ 756.89 million $ 2,921
Jan 6, 4 AM $ 1.5
-1.61%
$ 750.46 million $ 2,671
Jan 6, 3 AM $ 1.54
-1.73%
$ 769.67 million $ 2,555
Jan 6, 2 AM $ 1.57
+4.01%
$ 785.39 million $ 2,644
Jan 6, 1 AM $ 1.51
-1.75%
$ 753.47 million $ 2,260
Jan 6, 12 AM $ 1.54
+0.02%
$ 768.51 million $ 2,263
Jan 5, 11 PM $ 1.55
+2.65%
$ 774.61 million $ 2,277
Jan 5, 10 PM $ 1.51
+0.43%
$ 754.85 million $ 2,082
Jan 5, 8 PM $ 1.51
-3.78%
$ 753.47 million $ 2,074
Jan 5, 7 PM $ 1.57
-0.15%
$ 785.79 million $ 2,070
Jan 5, 6 PM $ 1.57
+0.00%
$ 786.39 million $ 2,071