CC-ZRS Historical Data

CCZRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000458
+0.00%
$ 229,138 $ 76
Jun 13, 11 AM $ 0.000469
-0.15%
$ 234,472 $ 75
Jun 13, 10 AM $ 0.00047
+0.18%
$ 234,985 $ 75
Jun 13, 9 AM $ 0.000471
+0.00%
$ 235,287 $ 77
Jun 13, 8 AM $ 0.000472
+4.27%
$ 235,943 $ 78
Jun 13, 7 AM $ 0.000482
+0.00%
$ 240,837 $ 73
Jun 13, 6 AM $ 0.000483
-1.12%
$ 241,317 $ 73
Jun 13, 5 AM $ 0.000465
+0.00%
$ 232,477 $ 61
Jun 13, 4 AM $ 0.000424
+0.00%
$ 211,960 $ 65
Jun 12, 8 PM $ 0.000458
+0.00%
$ 228,761 $ 57
Jun 12, 3 PM $ 0.000392
+0.00%
$ 195,946 $ 50
Jun 12, 11 AM $ 0.00042
-0.41%
$ 209,909 $ 70
Jun 12, 10 AM $ 0.000424
-4.29%
$ 211,930 $ 70
Jun 12, 9 AM $ 0.000443
-3.29%
$ 221,535 $ 69
Jun 12, 8 AM $ 0.00046
-0.05%
$ 229,995 $ 64
Jun 12, 7 AM $ 0.000465
+2.25%
$ 232,509 $ 70
Jun 12, 5 AM $ 0.000464
-3.43%
$ 231,831 $ 74
Jun 12, 4 AM $ 0.000457
-3.50%
$ 228,696 $ 69
Jun 12, 2 AM $ 0.000478
-0.77%
$ 239,056 $ 75
Jun 12, 1 AM $ 0.000487
-1.25%
$ 243,739 $ 76
Jun 11, 11 PM $ 0.000498
-0.53%
$ 248,843 $ 96
Jun 11, 10 PM $ 0.000502
-0.51%
$ 250,934 $ 99
Jun 11, 9 PM $ 0.000505
-0.30%
$ 252,515 $ 100
Jun 11, 8 PM $ 0.000533
-3.03%
$ 266,404 $ 102
Jun 11, 7 PM $ 0.000551
+7.89%
$ 275,652 $ 101
Jun 11, 6 PM $ 0.000472
+0.00%
$ 235,935 $ 85
Jun 11, 3 PM $ 0.000479
-3.78%
$ 239,402 $ 84
Jun 11, 2 PM $ 0.000497
-1.75%
$ 248,590 $ 85
Jun 11, 1 PM $ 0.000507
+4.37%
$ 253,259 $ 96
Jun 11, 12 PM $ 0.000487
-0.19%
$ 243,610 $ 84
Jun 11, 11 AM $ 0.000497
-4.40%
$ 248,395 $ 89
Jun 11, 10 AM $ 0.00045
-2.96%
$ 224,785 $ 66
Jun 11, 9 AM $ 0.000474
+0.00%
$ 236,915 $ 69
Jun 11, 8 AM $ 0.000476
-1.56%
$ 237,959 $ 72
Jun 11, 7 AM $ 0.000461
+0.00%
$ 230,307 $ 66
Jun 11, 6 AM $ 0.000464
-1.62%
$ 231,890 $ 70
Jun 11, 5 AM $ 0.000472
-2.81%
$ 235,828 $ 84
Jun 11, 3 AM $ 0.000463
-2.68%
$ 231,459 $ 195
Jun 11, 2 AM $ 0.000477
-0.53%
$ 238,739 $ 200
Jun 11, 1 AM $ 0.000488
+1.15%
$ 244,097 $ 206
Jun 11, 12 AM $ 0.000488
-1.27%
$ 243,920 $ 204
Jun 10, 11 PM $ 0.000501
-0.28%
$ 250,695 $ 209
Jun 10, 10 PM $ 0.000524
-1.11%
$ 262,032 $ 217
Jun 10, 9 PM $ 0.000534
-0.10%
$ 267,137 $ 272
Jun 10, 2 PM $ 0.000492
+2.01%
$ 246,148 $ 191
Jun 10, 1 PM $ 0.000485
-2.11%
$ 242,417 $ 191
Jun 10, 7 AM $ 0.000591
+0.00%
$ 295,256 $ 233
Jun 10, 6 AM $ 0.000597
-2.09%
$ 298,320 $ 240
Jun 10, 2 AM $ 0.000501
+2.35%
$ 250,673 $ 54
Jun 10, 1 AM $ 0.000467
-6.75%
$ 233,401 $ 45