CC-ZRS Historical Data

CCZRS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 1.57
+0.00%
$ 786.39 million $ 2,071
Jan 5, 4 PM $ 1.58
+2.07%
$ 789.75 million $ 2,059
Jan 5, 3 PM $ 1.52
+0.76%
$ 761.4 million $ 1,907
Jan 5, 2 PM $ 1.51
-1.60%
$ 756.82 million $ 1,908
Jan 5, 1 PM $ 1.54
+1.10%
$ 772.69 million $ 1,910
Jan 5, 12 PM $ 1.52
-0.19%
$ 762.31 million $ 1,567
Jan 5, 11 AM $ 1.54
-2.28%
$ 768.93 million $ 343
Jan 5, 10 AM $ 1.58
-4.00%
$ 792.88 million $ 288
Jan 5, 9 AM $ 1.52
-1.43%
$ 762.15 million $ 76
Jan 5, 8 AM $ 1.52
-1.47%
$ 761.64 million $ 4
Jan 5, 7 AM $ 1.55
+2.42%
$ 774.74 million $ 344
Jan 5, 6 AM $ 1.52
-0.63%
$ 758.11 million $ 52
Jan 5, 5 AM $ 1.53
-1.44%
$ 764.6 million $ 9
Jan 5, 4 AM $ 1.55
+1.82%
$ 777 million $ 168
Jan 5, 3 AM $ 1.53
-2.84%
$ 764.68 million $ 17
Jan 5, 2 AM $ 1.58
-1.86%
$ 789.32 million $ 28
Jan 5, 1 AM $ 1.52
-0.34%
$ 758.38 million $ 25
Jan 5, 12 AM $ 1.52
-0.37%
$ 761.7 million $ 12
Jan 4, 8 PM $ 1.55
-0.26%
$ 777.48 million $ 30
Jan 4, 7 PM $ 1.56
-1.66%
$ 778.54 million $ 18
Jan 4, 3 PM $ 1.56
+0.00%
$ 779.4 million $ 6
Jan 4, 2 PM $ 1.53
-2.66%
$ 763.63 million $ 104
Jan 4, 1 PM $ 1.57
-2.66%
$ 785.84 million $ 32
Jan 4, 12 PM $ 1.62
+5.79%
$ 810.11 million $ 505
Jan 4, 11 AM $ 1.54
+2.23%
$ 773.4 million $ 11
Jan 4, 10 AM $ 1.5
-1.09%
$ 750.23 million $ 24
Jan 4, 9 AM $ 1.52
-0.79%
$ 759.44 million $ 12
Jan 4, 8 AM $ 1.54
-1.05%
$ 768.47 million $ 5
Jan 4, 7 AM $ 1.56
+4.46%
$ 779.55 million $ 15
Jan 4, 6 AM $ 1.49
-2.58%
$ 746.75 million $ 51
Jan 4, 5 AM $ 1.54
-8.50%
$ -- $ 53
Jan 4, 4 AM $ 1.56
-0.45%
$ -- $ 5
Jan 4, 3 AM $ 1.56
-0.30%
$ -- $ 250
Jan 4, 2 AM $ 1.57
-2.51%
$ -- $ 167
Jan 4, 1 AM $ 1.63
+3.00%
$ -- $ 527
Jan 4, 12 AM $ 1.59
+1.36%
$ -- $ 6
Jan 3, 11 PM $ 1.56
-0.70%
$ 782.47 million $ 34
Jan 3, 10 PM $ 1.56
-0.40%
$ 780.65 million $ 10
Jan 3, 8 PM $ 1.59
-0.27%
$ 794.34 million $ 13
Jan 3, 6 PM $ 1.6
-2.03%
$ 800.19 million $ 19
Jan 3, 3 PM $ 1.57
+0.00%
$ 787.42 million $ 20
Jan 3, 2 PM $ 1.58
-1.02%
$ 789.46 million $ 16
Jan 3, 1 PM $ 1.6
-0.36%
$ 799.01 million $ 3,988
Jan 3, 12 PM $ 1.6
-1.66%
$ 798.42 million $ 3,940
Jan 3, 11 AM $ 1.63
+1.78%
$ 813.22 million $ 3,894
Jan 3, 10 AM $ 1.61
-0.71%
$ 803.27 million $ 3,881
Jan 3, 9 AM $ 1.62
-0.74%
$ 808.93 million $ 3,899
Jan 3, 8 AM $ 1.63
+1.84%
$ 816.04 million $ 3,906
Jan 3, 7 AM $ 1.62
+0.12%
$ 807.97 million $ 3,754
Jan 3, 6 AM $ 1.61
-1.76%
$ 803.73 million $ 3,678