Coinranking
CC-ZRS Historical Data
CCZRS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 5 AM | $ 1.64 | -0.46% | ||
| Jan 3, 4 AM | $ 1.65 | -0.95% | ||
| Jan 3, 3 AM | $ 1.65 | -0.42% | ||
| Jan 3, 2 AM | $ 1.66 | -0.09% | ||
| Jan 3, 1 AM | $ 1.66 | -1.14% | ||
| Jan 3, 12 AM | $ 1.69 | +3.04% | ||
| Jan 2, 11 PM | $ 1.64 | -0.66% | ||
| Jan 2, 5 PM | $ 1.66 | -0.77% | ||
| Jan 2, 3 PM | $ 1.67 | -0.18% | ||
| Jan 2, 2 PM | $ 1.68 | -1.44% | ||
| Jan 2, 1 PM | $ 1.72 | +3.37% | ||
| Jan 2, 12 PM | $ 1.66 | -1.37% | ||
| Jan 2, 11 AM | $ 1.68 | -0.20% | ||
| Jan 2, 10 AM | $ 1.69 | -0.43% | ||
| Jan 2, 9 AM | $ 1.7 | -1.65% | ||
| Jan 2, 8 AM | $ 1.75 | +3.18% | ||
| Jan 2, 7 AM | $ 1.7 | +1.50% | ||
| Jan 2, 6 AM | $ 1.68 | +0.20% | ||
| Jan 2, 5 AM | $ 1.68 | -0.35% | ||
| Jan 2, 4 AM | $ 1.68 | -1.94% | ||
| Jan 2, 3 AM | $ 1.72 | +2.25% | ||
| Jan 2, 2 AM | $ 1.68 | -3.65% | ||
| Jan 2, 1 AM | $ 1.77 | +6.08% | ||
| Jan 2, 12 AM | $ 1.67 | -0.36% | ||
| Jan 1, 11 PM | $ 1.68 | -0.40% | ||
| Jan 1, 10 PM | $ 1.69 | -0.42% | ||
| Jan 1, 8 PM | $ 1.7 | -0.49% | ||
| Jan 1, 7 PM | $ 1.71 | -1.05% | ||
| Jan 1, 6 PM | $ 1.73 | +0.00% | ||
| Jan 1, 4 PM | $ 1.74 | +3.77% | ||
| Jan 1, 3 PM | $ 1.68 | -0.47% | ||
| Jan 1, 2 PM | $ 1.68 | -0.36% | ||
| Jan 1, 1 PM | $ 1.69 | -1.85% | ||
| Jan 1, 12 PM | $ 1.72 | +1.64% | ||
| Jan 1, 11 AM | $ 1.7 | +0.08% | ||
| Jan 1, 10 AM | $ 1.69 | -0.61% | ||
| Jan 1, 9 AM | $ 1.69 | -1.90% | ||
| Jan 1, 8 AM | $ 1.72 | +1.64% | ||
| Jan 1, 7 AM | $ 1.7 | -0.68% | ||
| Jan 1, 6 AM | $ 1.71 | -0.56% | ||
| Jan 1, 5 AM | $ 1.74 | +2.13% | ||
| Jan 1, 4 AM | $ 1.7 | -0.35% | ||
| Jan 1, 3 AM | $ 1.71 | -0.23% | ||
| Jan 1, 2 AM | $ 1.72 | -0.14% | ||
| Jan 1, 1 AM | $ 1.72 | +0.57% | ||
| Jan 1, 12 AM | $ 1.72 | -0.35% | ||
| Dec 31, 10 PM | $ 1.72 | +0.00% | ||
| Dec 31, 7 PM | $ 1.73 | +0.00% | ||
| Dec 31, 6 PM | $ 1.74 | +0.00% | ||
| Dec 31, 5 PM | $ 1.75 | +1.46% | ||