CC-ZRS Historical Data

CCZRS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 1.75
+1.46%
$ 873.95 million $ 6,081
Dec 31, 4 PM $ 1.72
+0.00%
$ 862.03 million $ 5,871
Dec 31, 3 PM $ 1.76
+7.55%
$ 877.92 million $ 5,827
Dec 31, 2 PM $ 1.64
-2.79%
$ 817.78 million $ 5,159
Dec 31, 1 PM $ 1.69
-0.70%
$ 842.65 million $ 5,260
Dec 31, 12 PM $ 1.7
-0.68%
$ 849.53 million $ 5,240
Dec 31, 11 AM $ 1.71
-2.08%
$ 856.69 million $ 5,247
Dec 31, 10 AM $ 1.69
-0.28%
$ 845.18 million $ 4,810
Dec 31, 9 AM $ 1.7
-0.80%
$ 849.13 million $ 4,754
Dec 31, 8 AM $ 1.71
+0.73%
$ 856.93 million $ 4,768
Dec 31, 7 AM $ 1.7
-0.81%
$ 848.49 million $ 4,445
Dec 31, 6 AM $ 1.71
+1.51%
$ 856.05 million $ 4,013
Dec 31, 5 AM $ 1.69
-0.55%
$ 846.19 million $ 3,509
Dec 31, 4 AM $ 1.7
-4.33%
$ 851.98 million $ 3,415
Dec 31, 3 AM $ 1.79
+3.25%
$ 896.25 million $ 2,929
Dec 31, 2 AM $ 1.74
+0.95%
$ 870.35 million $ 3,117
Dec 31, 1 AM $ 1.72
-1.36%
$ 857.98 million $ 2,934
Dec 31, 12 AM $ 1.74
-0.56%
$ 868.34 million $ 2,901
Dec 30, 11 PM $ 1.76
-0.79%
$ 879.78 million $ 2,915
Dec 30, 10 PM $ 1.77
+0.00%
$ 884.06 million $ 2,920
Dec 30, 7 PM $ 1.78
+0.83%
$ 888.48 million $ 2,891
Dec 30, 3 PM $ 1.74
-3.15%
$ 872.44 million $ 2,819
Dec 30, 2 PM $ 1.81
+3.31%
$ 904.05 million $ 2,651
Dec 30, 1 PM $ 1.75
-0.12%
$ 875.09 million $ 2,621
Dec 30, 12 PM $ 1.75
-1.98%
$ 877.12 million $ 2,623
Dec 30, 11 AM $ 1.82
+3.85%
$ 907.54 million $ 2,591
Dec 30, 10 AM $ 1.75
-0.02%
$ 874.72 million $ 2,334
Dec 30, 9 AM $ 1.75
-0.07%
$ 876.81 million $ 2,284
Dec 30, 8 AM $ 1.75
-1.08%
$ 877.05 million $ 2,250
Dec 30, 7 AM $ 1.77
-0.12%
$ 882.61 million $ 2,231
Dec 30, 6 AM $ 1.77
-1.07%
$ 884.64 million $ 2,149
Download