CC-ZRS Historical Data

CCZRS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000513
-0.89%
$ 256,707 $ 45
Jun 9, 5 PM $ 0.000519
-0.17%
$ 259,605 $ 44
Jun 9, 3 PM $ 0.000529
-0.46%
$ 264,721 $ 44
Jun 9, 10 AM $ 0.000541
+0.00%
$ 270,528 $ 68
Jun 9, 9 AM $ 0.000524
+3.11%
$ 261,970 $ 65
Jun 9, 7 AM $ 0.000577
+0.00%
$ 288,561 $ 50
Jun 9, 6 AM $ 0.000563
-0.39%
$ 281,488 $ 69
Jun 9, 5 AM $ 0.000587
-1.09%
$ 293,573 $ 70
Jun 9, 3 AM $ 0.000598
-2.63%
$ 298,765 $ 86
Jun 9, 2 AM $ 0.000624
+4.45%
$ 311,988 $ 96
Jun 9, 1 AM $ 0.0006
-0.72%
$ 299,803 $ 96
Jun 8, 10 PM $ 0.000608
+0.00%
$ 304,010 $ 99
Jun 8, 9 PM $ 0.000618
+0.00%
$ 308,788 $ 102
Jun 8, 3 PM $ 0.000621
+2.48%
$ 310,408 $ 112
Jun 8, 2 PM $ 0.000612
-0.53%
$ 305,953 $ 113
Jun 8, 1 PM $ 0.000616
+2.77%
$ 308,240 $ 108
Jun 8, 12 PM $ 0.0006
-1.44%
$ 300,037 $ 102
Jun 8, 11 AM $ 0.000583
-9.93%
$ 291,556 $ 105
Jun 8, 10 AM $ 0.000655
+0.00%
$ 327,544 $ 96
Jun 8, 9 AM $ 0.00066
-1.07%
$ 329,913 $ 97
Jun 8, 8 AM $ 0.000668
-3.11%
$ 334,052 $ 97
Jun 8, 7 AM $ 0.000697
+14.56%
$ 348,421 $ 104
Jun 8, 6 AM $ 0.000628
-3.04%
$ 313,783 $ 74
Jun 8, 4 AM $ 0.000684
+5.58%
$ 341,882 $ 79
Jun 8, 3 AM $ 0.000648
-2.80%
$ 324,056 $ 62
Jun 8, 2 AM $ 0.000596
-0.71%
$ 297,969 $ 45
Jun 8, 1 AM $ 0.000603
-1.69%
$ 301,413 $ 45
Jun 8, 12 AM $ 0.000614
+0.00%
$ 306,881 $ 52
Jun 7, 7 PM $ 0.000631
+0.00%
$ 315,437 $ 84
Jun 7, 5 PM $ 0.000654
+0.00%
$ 326,982 $ 84
Jun 7, 4 PM $ 0.000674
+0.00%
$ 336,898 $ 72
Jun 7, 3 PM $ 0.000595
-1.89%
$ 297,491 $ 77
Jun 7, 2 PM $ 0.000613
+1.66%
$ 306,684 $ 88
Jun 7, 12 PM $ 0.000609
-0.23%
$ 304,621 $ 103
Jun 7, 10 AM $ 0.000613
-0.84%
$ 306,356 $ 100
Jun 7, 8 AM $ 0.000625
+3.06%
$ 312,673 $ 111
Jun 7, 7 AM $ 0.000614
+0.00%
$ 307,228 $ 116
Jun 7, 6 AM $ 0.000619
+1.59%
$ 309,692 $ 130
Jun 7, 3 AM $ 0.000621
-3.31%
$ 310,665 $ 123
Jun 7, 2 AM $ 0.000647
-0.73%
$ 323,316 $ 148
Jun 7, 1 AM $ 0.000622
+0.00%
$ 310,840 $ 133
Jun 6, 11 PM $ 0.000599
+0.32%
$ 299,667 $ 134
Jun 6, 10 PM $ 0.000652
-0.34%
$ 326,077 $ 139
Jun 6, 9 PM $ 0.000658
-0.31%
$ 329,128 $ 141
Jun 6, 8 PM $ 0.000663
+0.00%
$ 331,449 $ 156
Jun 6, 7 PM $ 0.00072
+2.04%
$ 360,034 $ 155
Jun 6, 4 PM $ 0.000631
-3.84%
$ 315,547 $ 135
Jun 6, 3 PM $ 0.000575
-8.27%
$ 287,277 $ 138
Jun 6, 1 PM $ 0.000659
+11.16%
$ 329,665 $ 165
Jun 6, 12 PM $ 0.000596
+0.00%
$ 297,827 $ 140