CC-ZRS Historical Data

CCZRS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00139
+0.89%
$ 694,564 $ 197
Apr 26, 4 AM $ 0.00134
-11.16%
$ 670,856 $ 181
Apr 26, 3 AM $ 0.00135
-3.30%
$ 673,418 $ 139
Apr 26, 2 AM $ 0.0014
-4.64%
$ 702,332 $ 145
Apr 26, 1 AM $ 0.00148
+7.05%
$ 742,099 $ 168
Apr 26, 12 AM $ 0.00135
-4.85%
$ 677,119 $ 132
Apr 25, 11 PM $ 0.00143
-0.31%
$ 717,470 $ 136
Apr 25, 5 PM $ 0.00145
+0.00%
$ -- $ 151
Apr 25, 4 PM $ 0.00146
-0.71%
$ 729,240 $ 152
Apr 25, 3 PM $ 0.00147
-2.42%
$ 736,030 $ 161
Apr 25, 2 PM $ 0.00151
+0.00%
$ 754,005 $ 165
Apr 25, 1 PM $ 0.00139
-0.14%
$ 695,020 $ 171
Apr 25, 12 PM $ 0.00139
+0.96%
$ 697,196 $ 190
Apr 25, 11 AM $ 0.00141
-2.86%
$ 706,391 $ 201
Apr 25, 10 AM $ 0.00146
-0.95%
$ 728,298 $ 199
Apr 25, 8 AM $ 0.00139
-2.28%
$ 696,754 $ 199
Apr 25, 7 AM $ 0.00143
+1.35%
$ 717,131 $ 203
Apr 25, 6 AM $ 0.00142
-1.94%
$ 709,802 $ 169
Apr 25, 5 AM $ 0.00145
-2.54%
$ 726,029 $ 202
Apr 25, 4 AM $ 0.00149
-1.95%
$ 746,526 $ 228
Apr 25, 3 AM $ 0.00154
+1.72%
$ 770,747 $ 223
Apr 25, 2 AM $ 0.00143
+0.27%
$ 715,580 $ 222
Apr 25, 1 AM $ 0.0015
+2.28%
$ 750,199 $ 243
Apr 25, 12 AM $ 0.00144
+0.00%
$ 718,276 $ 241
Apr 24, 11 PM $ 0.00144
-2.61%
$ 720,870 $ 242
Apr 24, 7 PM $ 0.00143
+0.11%
$ 714,622 $ 233
Apr 24, 6 PM $ 0.00143
-0.09%
$ 713,822 $ 233
Apr 24, 4 PM $ 0.00151
+1.65%
$ 753,308 $ 244
Apr 24, 3 PM $ 0.00148
-7.96%
$ 742,348 $ 230
Apr 24, 2 PM $ 0.00149
-2.34%
$ 742,611 $ 236
Apr 24, 1 PM $ 0.00153
+4.60%
$ 763,118 $ 228
Apr 24, 12 PM $ 0.00146
-3.50%
$ 731,912 $ 203
Apr 24, 11 AM $ 0.00155
+10.09%
$ 775,150 $ 215
Apr 24, 10 AM $ 0.00141
-4.43%
$ 705,361 $ 187
Apr 24, 9 AM $ 0.0015
-3.87%
$ 749,427 $ 231
Apr 24, 8 AM $ 0.00157
+5.32%
$ 783,675 $ 246
Apr 24, 7 AM $ 0.00149
-2.50%
$ 745,011 $ 238
Apr 24, 6 AM $ 0.00155
+5.15%
$ 775,816 $ 268
Apr 24, 5 AM $ 0.00148
+2.12%
$ 739,256 $ 225
Apr 24, 4 AM $ 0.00146
-2.37%
$ 728,739 $ 213
Apr 24, 3 AM $ 0.00151
+3.93%
$ 753,423 $ 223
Apr 24, 2 AM $ 0.00146
+6.73%
$ 727,926 $ 212
Apr 24, 12 AM $ 0.00153
-0.47%
$ 765,662 $ 247
Apr 23, 10 PM $ 0.00144
+0.00%
$ 717,892 $ 237
Apr 23, 9 PM $ 0.00144
-0.45%
$ 717,849 $ 248
Apr 23, 5 PM $ 0.00146
-1.71%
$ 728,806 $ 262
Apr 23, 3 PM $ 0.00148
-7.15%
$ 737,667 $ 313
Apr 23, 1 PM $ 0.0014
-0.90%
$ 701,704 $ 274
Apr 23, 12 PM $ 0.00138
-1.21%
$ 691,974 $ 266
Apr 23, 11 AM $ 0.00141
-2.36%
$ 705,324 $ 278