CC-ZRS Historical Data

CCZRS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000607
+0.00%
$ 303,664 $ 126
Jun 6, 10 AM $ 0.000566
-3.31%
$ 282,817 $ 129
Jun 6, 9 AM $ 0.000595
-7.16%
$ 297,614 $ 128
Jun 6, 8 AM $ 0.000644
+10.29%
$ 322,051 $ 155
Jun 6, 7 AM $ 0.000605
-6.06%
$ 302,276 $ 152
Jun 6, 3 AM $ 0.000572
+3.50%
$ 285,906 $ 125
Jun 6, 2 AM $ 0.000528
-13.99%
$ 263,785 $ 131
Jun 6, 1 AM $ 0.000616
+0.00%
$ 307,985 $ 304
Jun 6, 12 AM $ 0.00059
-0.91%
$ 294,978 $ 303
Jun 5, 11 PM $ 0.000596
-0.06%
$ 297,944 $ 312
Jun 5, 4 PM $ 0.000769
+21.84%
$ 384,699 $ 381
Jun 5, 3 PM $ 0.000634
-2.15%
$ 317,139 $ 278
Jun 5, 2 PM $ 0.000548
-3.52%
$ 273,770 $ 230
Jun 5, 1 PM $ 0.000579
-0.48%
$ 289,349 $ 241
Jun 5, 12 PM $ 0.000584
-0.47%
$ 291,884 $ 255
Jun 5, 10 AM $ 0.00059
+0.00%
$ 294,936 $ 268
Jun 5, 9 AM $ 0.000619
+7.92%
$ 309,618 $ 285
Jun 5, 8 AM $ 0.000577
+2.92%
$ 288,417 $ 232
Jun 5, 7 AM $ 0.000563
-0.63%
$ 281,399 $ 229
Jun 5, 1 AM $ 0.000815
+47.34%
$ 407,547 $ 221
Jun 5, 12 AM $ 0.000553
-0.70%
$ 276,272 $ 68
Jun 4, 2 PM $ 0.000563
-0.28%
$ 281,594 $ 99
Jun 4, 1 PM $ 0.000568
-7.19%
$ 284,195 $ 93
Jun 4, 10 AM $ 0.000611
+4.79%
$ 305,363 $ 109
Jun 4, 9 AM $ 0.000593
-1.89%
$ 296,437 $ 112
Jun 4, 8 AM $ 0.000614
-3.10%
$ 306,936 $ 103
Jun 4, 7 AM $ 0.000633
-0.25%
$ 316,749 $ 107
Jun 4, 6 AM $ 0.000634
+0.00%
$ 317,212 $ 117
Jun 4, 4 AM $ 0.000639
-0.69%
$ 319,565 $ 125
Jun 4, 3 AM $ 0.000593
-3.15%
$ 296,692 $ 97
Jun 4, 12 AM $ 0.000617
+0.00%
$ 308,252 $ 103
Jun 3, 9 PM $ 0.000665
+0.00%
$ 332,580 $ 101
Jun 3, 7 PM $ 0.000669
+0.00%
$ 334,309 $ 107
Jun 3, 6 PM $ 0.000669
+0.00%
$ 334,513 $ 103
Jun 3, 12 PM $ 0.000567
+0.00%
$ 283,384 $ 68
Jun 3, 11 AM $ 0.000569
-1.16%
$ 284,316 $ 68
Jun 3, 9 AM $ 0.000582
-0.30%
$ 291,222 $ 92
Jun 3, 8 AM $ 0.000586
+4.23%
$ 292,986 $ 93
Jun 3, 7 AM $ 0.000632
-1.48%
$ 315,821 $ 88
Jun 3, 6 AM $ 0.000642
+0.52%
$ 321,045 $ 88
Jun 3, 5 AM $ 0.000639
-0.49%
$ 319,651 $ 82
Jun 3, 2 AM $ 0.000644
-0.65%
$ 322,117 $ 92
Jun 3, 1 AM $ 0.000651
+0.00%
$ 325,513 $ 101
Jun 2, 9 PM $ 0.000673
-1.20%
$ 336,513 $ 113
Jun 2, 4 PM $ 0.000625
-7.36%
$ 312,622 $ 128
Jun 2, 2 PM $ 0.000709
+0.00%
$ 354,473 $ 109
Jun 2, 1 PM $ 0.000652
-0.91%
$ 325,798 $ 104
Jun 2, 12 PM $ 0.000631
-2.93%
$ 315,589 $ 116
Jun 2, 11 AM $ 0.000656
-5.83%
$ 328,118 $ 120
Jun 2, 10 AM $ 0.000699
+9.60%
$ 349,675 $ 131