CC-ZRS Historical Data

CCZRS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0015
+0.14%
$ 751,661 $ 299
Apr 21, 4 AM $ 0.00151
-0.09%
$ 752,695 $ 285
Apr 21, 3 AM $ 0.00151
+1.16%
$ 755,185 $ 296
Apr 21, 2 AM $ 0.00151
-2.14%
$ 757,267 $ 289
Apr 21, 1 AM $ 0.00147
-0.78%
$ 736,537 $ 272
Apr 21, 12 AM $ 0.00149
+1.53%
$ 743,340 $ 294
Apr 20, 11 PM $ 0.00147
-0.50%
$ 733,165 $ 294
Apr 20, 10 PM $ 0.00148
-1.69%
$ 739,751 $ 295
Apr 20, 8 PM $ 0.00151
-0.36%
$ 754,458 $ 303
Apr 20, 7 PM $ 0.00152
+0.03%
$ 757,516 $ 303
Apr 20, 6 PM $ 0.00155
+0.00%
$ 777,274 $ 301
Apr 20, 5 PM $ 0.00152
+0.00%
$ 758,358 $ 296
Apr 20, 4 PM $ 0.00153
-1.19%
$ 763,632 $ 293
Apr 20, 3 PM $ 0.00147
+4.82%
$ 734,346 $ 285
Apr 20, 2 PM $ 0.00144
+0.79%
$ 719,828 $ 243
Apr 20, 1 PM $ 0.00143
+5.21%
$ 715,387 $ 277
Apr 20, 12 PM $ 0.00136
-0.86%
$ 679,148 $ 249
Apr 20, 11 AM $ 0.00137
-0.44%
$ 684,901 $ 258
Apr 20, 10 AM $ 0.00139
-3.46%
$ 694,112 $ 274
Apr 20, 9 AM $ 0.00144
+5.96%
$ 718,411 $ 295
Apr 20, 8 AM $ 0.00135
-4.75%
$ 676,506 $ 281
Apr 20, 7 AM $ 0.00142
-0.89%
$ 711,368 $ 251
Apr 20, 6 AM $ 0.00144
-1.56%
$ 719,345 $ 257
Apr 20, 5 AM $ 0.00148
-2.83%
$ 741,022 $ 272
Apr 20, 4 AM $ 0.00149
-1.94%
$ 746,579 $ 293
Apr 20, 3 AM $ 0.00153
-2.67%
$ 763,273 $ 305
Apr 20, 2 AM $ 0.00157
+2.31%
$ 785,347 $ 303
Apr 20, 1 AM $ 0.00154
+13.18%
$ 771,060 $ 238
Apr 20, 12 AM $ 0.00137
-2.57%
$ 682,749 $ 222
Apr 19, 11 PM $ 0.0014
+0.48%
$ 700,916 $ 241
Apr 19, 10 PM $ 0.00136
+0.00%
$ 679,657 $ 239
Apr 19, 9 PM $ 0.00137
+0.00%
$ 683,794 $ 246
Apr 19, 5 PM $ 0.00138
-2.65%
$ 690,401 $ 245
Apr 19, 4 PM $ 0.00142
-6.79%
$ 711,489 $ 251
Apr 19, 3 PM $ 0.00153
+2.42%
$ 763,719 $ 263
Apr 19, 2 PM $ 0.00151
+1.66%
$ 756,667 $ 276
Apr 19, 1 PM $ 0.00133
-2.66%
$ 666,681 $ 200
Apr 19, 12 PM $ 0.00137
-6.32%
$ 686,324 $ 200
Apr 19, 11 AM $ 0.00146
-2.34%
$ 727,635 $ 220
Apr 19, 10 AM $ 0.00151
+0.99%
$ 755,008 $ 258
Apr 19, 9 AM $ 0.00151
-4.97%
$ 756,478 $ 240
Apr 19, 8 AM $ 0.00144
-2.95%
$ 720,541 $ 228
Apr 19, 7 AM $ 0.00149
-1.36%
$ 745,177 $ 241
Apr 19, 6 AM $ 0.00151
+0.22%
$ 755,413 $ 262
Apr 19, 5 AM $ 0.00149
-5.32%
$ 746,831 $ 270
Apr 19, 4 AM $ 0.00163
+5.75%
$ 813,363 $ 293
Apr 19, 3 AM $ 0.00154
+2.65%
$ 771,510 $ 250
Apr 19, 2 AM $ 0.00151
+0.00%
$ 754,687 $ 313
Apr 19, 1 AM $ 0.00152
-0.52%
$ 758,483 $ 345
Apr 19, 12 AM $ 0.00161
+5.57%
$ 802,638 $ 351