CC-ZRS Historical Data

CCZRS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000654
+3.55%
$ 326,812 $ 98
Jun 2, 5 AM $ 0.000639
+0.00%
$ 319,692 $ 124
Jun 2, 4 AM $ 0.000661
-1.44%
$ 330,292 $ 127
Jun 2, 3 AM $ 0.000638
-7.00%
$ 318,950 $ 126
Jun 2, 2 AM $ 0.000695
+6.10%
$ 347,356 $ 112
Jun 2, 1 AM $ 0.000672
+1.67%
$ 336,099 $ 105
Jun 2, 12 AM $ 0.000664
-0.34%
$ 331,760 $ 107
Jun 1, 10 PM $ 0.000678
-9.30%
$ 339,146 $ 112
Jun 1, 9 PM $ 0.00076
-11.82%
$ 380,057 $ 125
Jun 1, 8 PM $ 0.000871
-2.06%
$ 435,482 $ 123
Jun 1, 1 PM $ 0.000657
-7.67%
$ 328,433 $ 80
Jun 1, 12 PM $ 0.000738
+11.85%
$ 368,831 $ 72
Jun 1, 11 AM $ 0.000672
+4.03%
$ 336,120 $ 70
Jun 1, 10 AM $ 0.000677
-1.05%
$ 338,386 $ 84
Jun 1, 9 AM $ 0.000689
-0.52%
$ 344,552 $ 87
Jun 1, 8 AM $ 0.000699
-1.67%
$ 349,617 $ 100
Jun 1, 7 AM $ 0.000714
-3.59%
$ 356,985 $ 102
Jun 1, 6 AM $ 0.000748
+10.11%
$ 374,236 $ 108
Jun 1, 5 AM $ 0.000683
+0.00%
$ 341,397 $ 131
Jun 1, 4 AM $ 0.000684
-2.55%
$ 341,859 $ 132
Jun 1, 12 AM $ 0.000724
+0.00%
$ 362,230 $ 158
May 31, 11 PM $ 0.000732
-1.11%
$ 365,773 $ 159
May 31, 10 PM $ 0.00071
+0.00%
$ 355,248 $ 152
May 31, 6 PM $ 0.000716
+0.00%
$ 357,854 $ 190
May 31, 5 PM $ 0.000739
+0.00%
$ 369,369 $ 199
May 31, 3 PM $ 0.000745
+0.55%
$ 372,642 $ 248
May 31, 2 PM $ 0.000747
-0.73%
$ 373,743 $ 245
May 31, 1 PM $ 0.000758
-1.92%
$ 379,208 $ 247
May 31, 12 PM $ 0.000781
-4.17%
$ 390,435 $ 253
May 31, 10 AM $ 0.000674
+0.00%
$ 336,894 $ 220
May 31, 9 AM $ 0.000655
-11.72%
$ 327,329 $ 247
May 31, 8 AM $ 0.000744
-3.02%
$ 371,816 $ 239
May 31, 7 AM $ 0.00077
-4.30%
$ 385,096 $ 246
May 31, 6 AM $ 0.000808
-14.01%
$ 404,240 $ 255
May 31, 5 AM $ 0.000947
+38.18%
$ 473,318 $ 280
May 30, 10 PM $ 0.000904
+0.00%
$ 452,001 $ 184
May 30, 9 PM $ 0.000907
-8.53%
$ 453,304 $ 184
May 30, 8 PM $ 0.000882
-1.70%
$ 440,979 $ 158
May 30, 7 PM $ 0.000894
-2.74%
$ 447,051 $ 156
May 30, 6 PM $ 0.000923
-3.83%
$ 461,290 $ 159
May 30, 5 PM $ 0.000962
-17.37%
$ 481,245 $ 161
May 30, 4 PM $ 0.00109
+58.46%
$ 545,336 $ 153
May 30, 3 PM $ 0.000686
-6.69%
$ 342,950 $ 73
May 30, 12 PM $ 0.000719
-8.69%
$ 359,544 $ 81
May 30, 11 AM $ 0.000755
-4.31%
$ 377,329 $ 45
May 30, 10 AM $ 0.000768
-3.04%
$ 384,081 $ 38
May 30, 9 AM $ 0.000805
+0.00%
$ 402,578 $ 60
May 30, 6 AM $ 0.000785
-5.14%
$ 392,695 $ 73
May 30, 5 AM $ 0.000798
-0.63%
$ 398,993 $ 67
May 30, 4 AM $ 0.000807
-1.07%
$ 403,586 $ 66