CC-ZRS Historical Data

CCZRS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000822
+0.00%
$ 411,155 $ 68
May 30, 1 AM $ 0.000826
+3.68%
$ 413,133 $ 76
May 29, 5 PM $ 0.000793
-3.61%
$ 396,547 $ 83
May 29, 4 PM $ 0.000826
-1.52%
$ 412,904 $ 85
May 29, 3 PM $ 0.000839
-1.54%
$ 419,709 $ 87
May 29, 2 PM $ 0.000856
+1.70%
$ 428,089 $ 98
May 29, 1 PM $ 0.000846
+0.00%
$ 422,981 $ 108
May 29, 11 AM $ 0.000862
+0.05%
$ 430,960 $ 169
May 29, 9 AM $ 0.000902
+11.04%
$ 450,856 $ 223
May 29, 8 AM $ 0.000839
-5.68%
$ 419,497 $ 203
May 29, 4 AM $ 0.000864
-1.14%
$ 431,943 $ 227
May 29, 3 AM $ 0.000876
+1.97%
$ 438,098 $ 228
May 29, 2 AM $ 0.000863
-2.08%
$ 431,341 $ 256
May 28, 11 PM $ 0.000861
-2.47%
$ 430,614 $ 264
May 28, 10 PM $ 0.000887
+0.00%
$ 443,703 $ 257
May 28, 9 PM $ 0.000858
+0.00%
$ 428,889 $ 254
May 28, 8 PM $ 0.000857
-5.88%
$ 428,250 $ 262
May 28, 7 PM $ 0.000915
-0.91%
$ 457,487 $ 267
May 28, 6 PM $ 0.000926
+0.08%
$ 462,864 $ 268
May 28, 5 PM $ 0.00093
-1.78%
$ 465,029 $ 271
May 28, 4 PM $ 0.000948
-8.13%
$ 473,833 $ 272
May 28, 3 PM $ 0.000922
-1.52%
$ 460,892 $ 268
May 28, 2 PM $ 0.000948
-17.66%
$ 474,044 $ 332
May 28, 1 PM $ 0.00115
+37.14%
$ 577,113 $ 371
May 28, 12 PM $ 0.000846
-2.34%
$ 423,138 $ 252
May 28, 11 AM $ 0.000871
+11.68%
$ 435,604 $ 255
May 28, 9 AM $ 0.000794
+0.00%
$ 397,068 $ 205
May 28, 8 AM $ 0.000804
+0.99%
$ 401,753 $ 199
May 28, 7 AM $ 0.000795
-2.46%
$ 397,656 $ 202
May 28, 6 AM $ 0.000827
-1.36%
$ 413,446 $ 208
May 28, 5 AM $ 0.000839
-1.61%
$ 419,321 $ 216
May 28, 4 AM $ 0.000987
+0.00%
$ 493,412 $ 241
May 28, 3 AM $ 0.00102
-8.89%
$ 510,644 $ 244
May 28, 2 AM $ 0.00084
-1.58%
$ 420,243 $ 162
May 28, 1 AM $ 0.000861
-1.48%
$ 430,719 $ 166
May 27, 11 PM $ 0.000887
+2.95%
$ 443,382 $ 171
May 27, 4 PM $ 0.000871
+0.44%
$ 435,296 $ 162
May 27, 3 PM $ 0.000872
-4.69%
$ 436,215 $ 167
May 27, 1 PM $ 0.000898
-4.76%
$ 449,077 $ 121
May 27, 12 PM $ 0.000953
+0.00%
$ 476,431 $ 139
May 27, 11 AM $ 0.000968
-12.09%
$ 484,244 $ 142
May 27, 10 AM $ 0.00115
+21.64%
$ 574,153 $ 133
May 27, 6 AM $ 0.000924
-3.77%
$ 462,180 $ 268
May 27, 5 AM $ 0.000945
-0.40%
$ 474,253 $ 272
May 27, 4 AM $ 0.000952
-3.20%
$ 475,797 $ 280
May 27, 3 AM $ 0.000986
+0.00%
$ 493,161 $ 275
May 27, 2 AM $ 0.00099
+0.00%
$ 494,903 $ 322
May 27, 1 AM $ 0.001
+2.93%
$ 500,601 $ 311
May 27, 12 AM $ 0.000995
-1.26%
$ 497,459 $ 318
May 26, 4 PM $ 0.00103
-0.60%
$ 513,136 $ 394