CC-ZRS Historical Data

CCZRS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000101
+0.00%
$ 50,639 $ 4
Today, at 6 PM $ 0.000101
+0.00%
$ 50,639 $ 4
Today, at 3 PM $ 0.000101
-1.72%
$ 50,645 $ 4
Today, at 12 PM $ 0.000104
+2.52%
$ 51,902 $ 3
Today, at 11 AM $ 0.000101
+0.00%
$ 50,627 $ 3
Today, at 10 AM $ 0.000102
-0.49%
$ 51,054 $ 3
Today, at 9 AM $ 0.000103
+0.00%
$ 51,331 $ 2
Today, at 8 AM $ 0.000105
-0.34%
$ 52,661 $ 2
Today, at 2 AM $ 0.000106
+0.00%
$ 53,017 $ 0
Yesterday, at 11 PM $ 0.000111
+0.00%
$ 55,563 $ 0
Yesterday, at 5 PM $ 0.000111
+0.00%
$ 55,625 $ 0
Yesterday, at 3 PM $ 0.000111
-0.27%
$ 55,631 $ 1
Yesterday, at 12 PM $ 0.000112
+0.00%
$ 55,882 $ 1
Yesterday, at 1 AM $ 0.000113
+0.00%
$ 56,397 $ 2
Jul 9, 6 PM $ 0.000113
+0.00%
$ 56,464 $ 6
Jul 9, 4 PM $ 0.000113
-0.53%
$ 56,471 $ 6
Jul 9, 3 PM $ 0.000114
+0.00%
$ 56,848 $ 6
Jul 9, 1 PM $ 0.000114
+0.00%
$ 57,096 $ 8
Jul 9, 10 AM $ 0.000115
+0.00%
$ 57,344 $ 9
Jul 9, 8 AM $ 0.000115
-1.48%
$ 57,382 $ 20
Jul 9, 3 AM $ 0.000117
+0.00%
$ 58,290 $ 23
Jul 9, 1 AM $ 0.000118
-0.90%
$ 58,835 $ 26
Jul 8, 11 PM $ 0.000119
+10.21%
$ 59,741 $ 21
Jul 8, 8 PM $ 0.000109
-0.29%
$ 54,511 $ 21
Jul 8, 5 PM $ 0.000113
+0.00%
$ 56,470 $ 22
Jul 8, 2 PM $ 0.000113
+0.00%
$ 56,477 $ 19
Jul 8, 11 AM $ 0.000116
+0.00%
$ 57,786 $ 18
Jul 8, 10 AM $ 0.000119
-0.44%
$ 59,437 $ 18
Jul 8, 9 AM $ 0.00012
+10.08%
$ 59,890 $ 18
Jul 8, 8 AM $ 0.00011
-5.32%
$ 55,080 $ 8
Jul 8, 7 AM $ 0.000117
-4.13%
$ 58,361 $ 5
Jul 8, 5 AM $ 0.000123
-0.67%
$ 61,271 $ 6
Jul 8, 1 AM $ 0.000124
+7.57%
$ 61,931 $ 13
Jul 7, 5 PM $ 0.000116
-0.27%
$ 58,051 $ 15
Jul 7, 2 PM $ 0.000116
+0.00%
$ -- $ 15
Jul 7, 1 PM $ 0.000117
+0.00%
$ 58,652 $ 17
Jul 7, 9 AM $ 0.000118
-1.30%
$ 59,205 $ 15
Jul 7, 7 AM $ 0.000121
-2.31%
$ 60,604 $ 15
Jul 7, 6 AM $ 0.000124
+0.00%
$ 62,081 $ 15
Jul 7, 3 AM $ 0.000125
-5.91%
$ 62,504 $ 14
Jul 7, 2 AM $ 0.000121
+0.00%
$ 60,592 $ 5
Jul 7, 1 AM $ 0.000123
-1.13%
$ 61,447 $ 7
Jul 6, 10 PM $ 0.000113
+0.00%
$ 56,728 $ 9
Jul 6, 6 PM $ 0.000114
+0.00%
$ 56,792 $ 11
Jul 6, 1 PM $ 0.000114
+0.00%
$ 56,798 $ 12
Jul 6, 3 AM $ 0.000116
-0.68%
$ 57,862 $ 21
Jul 6, 2 AM $ 0.000117
-6.78%
$ 58,448 $ 21
Jul 6, 1 AM $ 0.000125
+0.00%
$ 62,522 $ 19
Jul 5, 9 PM $ 0.000122
+0.00%
$ 60,939 $ 12
Jul 5, 10 AM $ 0.000117
+0.00%
$ 58,636 $ 10
Download