FERT Historical Data

FERT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000032
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000324
+0.00%
$ 32,382 $ 1
Mar 10, 2026 $ 0.0000326
+1.46%
$ -- $ 23
Mar 9, 2026 $ 0.0000322
+2.00%
$ 32,161 $ 9
Mar 8, 2026 $ 0.0000305
+0.00%
$ -- $ 17
Mar 7, 2026 $ 0.0000306
+0.00%
$ -- $ 11
Mar 6, 2026 $ 0.0000311
-0.01%
$ -- $ 8
Mar 5, 2026 $ 0.0000319
-0.22%
$ -- $ 1
Mar 4, 2026 $ 0.0000326
+1.22%
$ 32,550 $ 197
Mar 3, 2026 $ 0.0000319
+2.04%
$ -- $ 161
Mar 2, 2026 $ 0.0000314
-2.60%
$ 31,353 $ 133
Mar 1, 2026 $ 0.0000326
+2.04%
$ -- $ 239
Feb 28, 2026 $ 0.0000321
+2.91%
$ 32,099 $ 150
Feb 27, 2026 $ 0.0000306
-0.25%
$ -- $ 22
Feb 25, 2026 $ 0.0000328
+5.07%
$ 32,766 $ 193
Feb 24, 2026 $ 0.0000298
+0.00%
$ -- $ 103
Feb 23, 2026 $ 0.0000299
-3.98%
$ -- $ 68
Download