Placeholders Historical Data

PHL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0357
+2.04%
$ -- $ 66
Jan 6, 2020 $ 0.035
-12.48%
$ -- $ 42
Jan 5, 2020 $ 0.04
-1.55%
$ -- $ 82
Jan 4, 2020 $ 0.0406
-8.30%
$ -- $ 71
Jan 3, 2020 $ 0.0443
-11.37%
$ -- $ 40
Jan 2, 2020 $ 0.0499
+20.26%
$ -- $ 186
Jan 1, 2020 $ 0.0415
+9.40%
$ -- $ 105
Dec 31, 2019 $ 0.038
+16.57%
$ -- $ 152
Dec 30, 2019 $ 0.0326
-7.93%
$ -- $ 33
Dec 29, 2019 $ 0.0354
-2.35%
$ -- $ 69
Dec 28, 2019 $ 0.0362
+7.67%
$ -- $ 84
Dec 27, 2019 $ 0.0336
+1.64%
$ -- $ 119
Dec 26, 2019 $ 0.0331
-3.79%
$ -- $ 57
Dec 25, 2019 $ 0.0344
-1.19%
$ -- $ 33
Dec 24, 2019 $ 0.0348
-5.22%
$ -- $ 18
Dec 23, 2019 $ 0.0367
+13.54%
$ -- $ 81
Dec 22, 2019 $ 0.0323
-1.83%
$ -- $ 89
Dec 21, 2019 $ 0.0329
-9.50%
$ -- $ 202
Dec 20, 2019 $ 0.0364
+11.52%
$ -- $ 80
Dec 19, 2019 $ 0.0326
-1.73%
$ -- $ 50
Dec 18, 2019 $ 0.0332
-1.51%
$ -- $ 60
Dec 17, 2019 $ 0.0338
-30.59%
$ -- $ 89
Dec 16, 2019 $ 0.0486
+13.87%
$ -- $ 193
Dec 15, 2019 $ 0.0427
+60.09%
$ -- $ 291
Dec 14, 2019 $ 0.0267
-26.10%
$ -- $ 52
Dec 13, 2019 $ 0.0361
-1.43%
$ -- $ 45
Dec 12, 2019 $ 0.0366
+0.16%
$ -- $ 104
Dec 11, 2019 $ 0.0365
+70.38%
$ -- $ 193
Dec 10, 2019 $ 0.0214
-9.70%
$ -- $ 38
Dec 9, 2019 $ 0.0237
-13.96%
$ -- $ 63
Dec 8, 2019 $ 0.0276
+24.06%
$ -- $ 124
Dec 7, 2019 $ 0.0222
-3.37%
$ -- $ 46
Dec 6, 2019 $ 0.023
-15.23%
$ -- $ 81
Dec 5, 2019 $ 0.0272
+6.17%
$ -- $ 152
Dec 4, 2019 $ 0.0258
-0.08%
$ -- $ 20
Dec 3, 2019 $ 0.0259
-2.57%
$ -- $ 36
Dec 2, 2019 $ 0.0265
+18.88%
$ -- $ 100
Dec 1, 2019 $ 0.0223
-15.72%
$ -- $ 43
Nov 30, 2019 $ 0.0265
-2.38%
$ -- $ 43
Nov 29, 2019 $ 0.0272
+3.95%
$ -- $ 52
Nov 28, 2019 $ 0.0261
-5.33%
$ -- $ 49
Nov 27, 2019 $ 0.0277
-1.76%
$ -- $ 63
Nov 26, 2019 $ 0.0282
+6.89%
$ -- $ 85
Nov 25, 2019 $ 0.0263
-11.13%
$ -- $ 36
Nov 24, 2019 $ 0.0296
-11.56%
$ -- $ 95
Nov 23, 2019 $ 0.0334
-4.67%
$ -- $ 128
Nov 22, 2019 $ 0.0349
+61.81%
$ -- $ 185
Nov 21, 2019 $ 0.0216
-17.33%
$ -- $ 30
Nov 20, 2019 $ 0.0261
-16.63%
$ -- $ 25
Nov 19, 2019 $ 0.0313
-9.25%
$ -- $ 52