Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $0.000587
-0.01%
$18.65 million $280,974
Yesterday $0.000587
-0.08%
$18.64 million $2.2 million
Aug 23, 2026 $0.000587
-0.40%
$18.65 million $273,030
Aug 22, 2026 $0.00059
+0.16%
$18.67 million $2.09 million
Aug 21, 2026 $0.000589
+0.00%
$18.66 million $9.33 million
Aug 20, 2026 $0.000589
-10.27%
$18.68 million $14.9 million
Aug 19, 2026 $0.000656
-10.26%
$20.83 million $41.1 million
Aug 18, 2026 $0.000731
-5.61%
$23.21 million $38.62 million
Aug 17, 2026 $0.000774
+2.38%
$24.57 million $35.41 million
Aug 16, 2026 $0.000756
-0.78%
$24.03 million $302,463
Aug 15, 2026 $0.000762
-1.17%
$24.21 million $308,218
Aug 14, 2026 $0.000771
-0.68%
$24.5 million $324,530
Aug 13, 2026 $0.000777
-3.81%
$24.67 million $359,647
Aug 12, 2026 $0.000807
-0.85%
$25.64 million $326,221
Aug 11, 2026 $0.000814
+0.04%
$25.87 million $273,876
Aug 10, 2026 $0.000814
-0.13%
$25.85 million $271,272
Aug 9, 2026 $0.000815
-0.42%
$25.89 million $308,043
Aug 8, 2026 $0.000819
+0.03%
$26 million $311,114
Aug 7, 2026 $0.000818
+2.47%
$25.99 million $366,524
Aug 6, 2026 $0.000799
-0.03%
$25.37 million $301,215
Aug 5, 2026 $0.000799
+1.33%
$25.38 million $314,126
Aug 4, 2026 $0.000788
-0.62%
$25.04 million $312,830
Aug 3, 2026 $0.000793
-0.06%
$25.2 million $297,631
Aug 2, 2026 $0.000794
-0.13%
$25.21 million $265,730
Aug 1, 2026 $0.000795
-0.06%
$25.25 million $263,629
Jul 31, 2026 $0.000796
+0.68%
$25.26 million $315,111
Jul 30, 2026 $0.000791
-2.39%
$25.12 million $318,155
Jul 29, 2026 $0.00081
+0.06%
$25.74 million $272,731
Jul 28, 2026 $0.00081
-0.85%
$25.73 million $292,200
Jul 27, 2026 $0.000817
+4.93%
$25.95 million $625,327
Jul 26, 2026 $0.000778
+2.71%
$24.73 million $344,802
Jul 25, 2026 $0.000758
+4.75%
$24.08 million $362,590
Jul 24, 2026 $0.000724
+4.47%
$22.97 million $415,478
Jul 23, 2026 $0.000693
+2.32%
$22 million $445,031
Jul 22, 2026 $0.000677
+2.23%
$21.02 million $448,353
Jul 21, 2026 $0.000662
+3.20%
$20.56 million $445,670
Jul 20, 2026 $0.000642
+0.26%
$19.93 million $398,088
Jul 19, 2026 $0.00064
-0.36%
$19.87 million $392,044
Jul 18, 2026 $0.000643
-0.02%
$19.97 million $461,965
Jul 17, 2026 $0.000643
-0.60%
$19.96 million $388,693
Jul 16, 2026 $0.000647
-0.93%
$20.08 million $380,588
Jul 15, 2026 $0.000653
-0.85%
$20.28 million $394,431
Jul 14, 2026 $0.000658
-1.38%
$20.45 million $403,935
Jul 13, 2026 $0.000668
-0.25%
$20.74 million $400,248
Jul 12, 2026 $0.000669
-0.70%
$20.77 million $420,497
Jul 11, 2026 $0.000674
-1.07%
$20.93 million $410,163
Jul 10, 2026 $0.000681
-0.42%
$21.17 million $407,173
Jul 9, 2026 $0.000684
+0.01%
$21.25 million $406,757
Jul 8, 2026 $0.000684
-0.43%
$21.25 million $405,632
Jul 7, 2026 $0.000687
-0.21%
$21.34 million $404,176
Download