Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000745
-0.07%
$ 36.84 million $ 147,546
Apr 23, 2026 $ 0.000766
+0.12%
$ 37.93 million $ 42,947
Apr 22, 2026 $ 0.000765
-0.27%
$ 37.9 million $ 49,270
Apr 21, 2026 $ 0.000767
-0.13%
$ 37.96 million $ 49,864
Apr 20, 2026 $ 0.000768
+2.07%
$ 38.07 million $ 67,881
Apr 19, 2026 $ 0.000753
-0.09%
$ 37.18 million $ 71,384
Apr 18, 2026 $ 0.000754
-0.02%
$ 37.29 million $ 50,686
Apr 17, 2026 $ 0.000754
+0.57%
$ 37.31 million $ 90,482
Apr 16, 2026 $ 0.00075
-0.51%
$ 37.11 million $ 65,432
Apr 15, 2026 $ 0.000753
+0.02%
$ 37.36 million $ 111,716
Apr 14, 2026 $ 0.000753
-0.77%
$ 37.33 million $ 151,472
Apr 13, 2026 $ 0.000759
+1.13%
$ 37.56 million $ 137,395
Apr 12, 2026 $ 0.000751
+0.19%
$ 37.14 million $ 98,155
Apr 11, 2026 $ 0.000749
-0.18%
$ 37.12 million $ 155,983
Apr 10, 2026 $ 0.000751
+0.81%
$ 37.18 million $ 203,373
Apr 9, 2026 $ 0.000745
-0.07%
$ 36.89 million $ 459,499
Apr 8, 2026 $ 0.000746
-0.63%
$ 36.91 million $ 384,859
Apr 7, 2026 $ 0.00075
-5.91%
$ 37.12 million $ 602,415
Apr 6, 2026 $ 0.000797
+2.75%
$ 39.45 million $ 193,596
Apr 5, 2026 $ 0.000776
+0.92%
$ 38.39 million $ 162,925
Apr 4, 2026 $ 0.000768
-0.16%
$ 38.04 million $ 232,463
Apr 3, 2026 $ 0.00077
+0.90%
$ 38.1 million $ 210,615
Apr 2, 2026 $ 0.000763
-1.52%
$ 37.76 million $ 191,439
Apr 1, 2026 $ 0.000775
-0.32%
$ 38.34 million $ 210,999
Mar 31, 2026 $ 0.000777
+0.79%
$ 38.47 million $ 159,396
Mar 30, 2026 $ 0.000771
+0.13%
$ 38.16 million $ 214,035
Mar 29, 2026 $ 0.00077
+0.11%
$ 38.11 million $ 267,078
Mar 28, 2026 $ 0.000769
-0.35%
$ 38.07 million $ 247,790
Mar 27, 2026 $ 0.000772
-0.59%
$ 38.21 million $ 316,297
Mar 26, 2026 $ 0.000776
+1.06%
$ 38.43 million $ 214,575
Mar 25, 2026 $ 0.000768
-0.68%
$ 38.02 million $ 268,638
Mar 24, 2026 $ 0.000774
-1.86%
$ 38.33 million $ 191,364
Mar 23, 2026 $ 0.000789
+0.53%
$ 39.14 million $ 227,077
Mar 22, 2026 $ 0.000785
-0.33%
$ 38.8 million $ 192,340
Mar 21, 2026 $ 0.000787
+0.09%
$ 38.99 million $ 285,508
Mar 20, 2026 $ 0.000788
+0.33%
$ 38.99 million $ 336,359
Mar 19, 2026 $ 0.000785
-1.11%
$ 38.88 million $ 358,664
Mar 18, 2026 $ 0.000794
-1.02%
$ 39.36 million $ 457,053
Mar 17, 2026 $ 0.000802
+2.95%
$ 39.72 million $ 450,570
Mar 16, 2026 $ 0.000779
-3.32%
$ 38.58 million $ 340,780
Mar 15, 2026 $ 0.000806
+3.86%
$ 39.91 million $ 378,455
Mar 14, 2026 $ 0.000776
-3.14%
$ 38.53 million $ 397,499
Mar 13, 2026 $ 0.000801
+2.19%
$ 39.7 million $ 468,082
Mar 12, 2026 $ 0.000784
-2.72%
$ 38.84 million $ 521,083
Mar 11, 2026 $ 0.000806
+6.77%
$ 39.91 million $ 389,190
Mar 10, 2026 $ 0.000755
-6.57%
$ 37.38 million $ 334,352
Mar 9, 2026 $ 0.000808
+0.49%
$ 40.01 million $ 392,487
Mar 8, 2026 $ 0.000804
-0.11%
$ 39.81 million $ 149,803
Mar 7, 2026 $ 0.000805
+0.53%
$ 39.86 million $ 230,514
Mar 6, 2026 $ 0.000801
-0.72%
$ 39.65 million $ 139,092
Download