Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000794
+0.01%
$ 25.22 million $ 324,128
Yesterday $ 0.000788
-0.62%
$ 25.04 million $ 312,830
Aug 3, 2026 $ 0.000793
-0.06%
$ 25.2 million $ 297,631
Aug 2, 2026 $ 0.000794
-0.13%
$ 25.21 million $ 265,730
Aug 1, 2026 $ 0.000795
-0.06%
$ 25.25 million $ 263,629
Jul 31, 2026 $ 0.000796
+0.68%
$ 25.26 million $ 315,111
Jul 30, 2026 $ 0.000791
-2.39%
$ 25.12 million $ 318,155
Jul 29, 2026 $ 0.00081
+0.06%
$ 25.74 million $ 272,731
Jul 28, 2026 $ 0.00081
-0.85%
$ 25.73 million $ 292,200
Jul 27, 2026 $ 0.000817
+4.93%
$ 25.95 million $ 625,327
Jul 26, 2026 $ 0.000778
+2.71%
$ 24.73 million $ 344,802
Jul 25, 2026 $ 0.000758
+4.75%
$ 24.08 million $ 362,590
Jul 24, 2026 $ 0.000724
+4.47%
$ 22.97 million $ 415,478
Jul 23, 2026 $ 0.000693
+2.32%
$ 22 million $ 445,031
Jul 22, 2026 $ 0.000677
+2.23%
$ 21.02 million $ 448,353
Jul 21, 2026 $ 0.000662
+3.20%
$ 20.56 million $ 445,670
Jul 20, 2026 $ 0.000642
+0.26%
$ 19.93 million $ 398,088
Jul 19, 2026 $ 0.00064
-0.36%
$ 19.87 million $ 392,044
Jul 18, 2026 $ 0.000643
-0.02%
$ 19.97 million $ 461,965
Jul 17, 2026 $ 0.000643
-0.60%
$ 19.96 million $ 388,693
Jul 16, 2026 $ 0.000647
-0.93%
$ 20.08 million $ 380,588
Jul 15, 2026 $ 0.000653
-0.85%
$ 20.28 million $ 394,431
Jul 14, 2026 $ 0.000658
-1.38%
$ 20.45 million $ 403,935
Jul 13, 2026 $ 0.000668
-0.25%
$ 20.74 million $ 400,248
Jul 12, 2026 $ 0.000669
-0.70%
$ 20.77 million $ 420,497
Jul 11, 2026 $ 0.000674
-1.07%
$ 20.93 million $ 410,163
Jul 10, 2026 $ 0.000681
-0.42%
$ 21.17 million $ 407,173
Jul 9, 2026 $ 0.000684
+0.01%
$ 21.25 million $ 406,757
Jul 8, 2026 $ 0.000684
-0.43%
$ 21.25 million $ 405,632
Jul 7, 2026 $ 0.000687
-0.21%
$ 21.34 million $ 404,176
Jul 6, 2026 $ 0.000689
+0.67%
$ 21.39 million $ 415,792
Jul 5, 2026 $ 0.000684
-1.31%
$ 21.24 million $ 423,260
Jul 4, 2026 $ 0.000693
-0.51%
$ 21.52 million $ 464,560
Jul 3, 2026 $ 0.000697
-0.32%
$ 21.64 million $ 403,251
Jul 2, 2026 $ 0.000699
+0.17%
$ 21.7 million $ 416,135
Jul 1, 2026 $ 0.000698
-0.15%
$ 21.67 million $ 413,686
Jun 30, 2026 $ 0.000699
-0.48%
$ 21.7 million $ 407,962
Jun 29, 2026 $ 0.000702
+0.35%
$ 21.81 million $ 425,972
Jun 28, 2026 $ 0.0007
-0.77%
$ 21.73 million $ 413,295
Jun 27, 2026 $ 0.000705
-0.45%
$ 21.9 million $ 411,838
Jun 26, 2026 $ 0.000708
-0.50%
$ 22 million $ 416,683
Jun 25, 2026 $ 0.000712
+0.95%
$ 22.11 million $ 433,599
Jun 24, 2026 $ 0.000705
-0.80%
$ 21.91 million $ 424,356
Jun 23, 2026 $ 0.000711
-1.32%
$ 22.08 million $ 434,383
Jun 22, 2026 $ 0.000721
+0.28%
$ 22.38 million $ 438,513
Jun 21, 2026 $ 0.000719
+0.10%
$ 22.32 million $ 419,862
Jun 20, 2026 $ 0.000718
-0.03%
$ 22.29 million $ 428,266
Jun 19, 2026 $ 0.000718
-0.35%
$ 22.3 million $ 430,307
Jun 18, 2026 $ 0.000721
-0.27%
$ 22.38 million $ 426,680
Jun 17, 2026 $ 0.000723
-1.10%
$ 22.44 million $ 427,096
Download