Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00064
-0.13%
$25.2 million $241,071
Yesterday $0.000639
+0.08%
$25.18 million $244,719
Oct 4, 2026 $0.000639
-0.33%
$25.15 million $255,601
Oct 3, 2026 $0.000641
+8.70%
$25.32 million $435,819
Oct 2, 2026 $0.00059
-1.89%
$23.2 million $519,617
Oct 1, 2026 $0.000601
-0.01%
$23.65 million $429,841
Sep 30, 2026 $0.000597
-0.46%
$23.65 million $674,223
Sep 29, 2026 $0.000601
+1.82%
$23.65 million $459,710
Sep 28, 2026 $0.00059
-0.53%
$23.25 million $710,427
Sep 27, 2026 $0.000593
+5.34%
$23.36 million $451,011
Sep 26, 2026 $0.000559
-0.43%
$22.16 million $524,266
Sep 25, 2026 $0.000563
+0.81%
$22.15 million $436,489
Sep 24, 2026 $0.000559
+0.35%
$21.96 million $500,678
Sep 23, 2026 $0.000557
-2.47%
$21.93 million $425,551
Sep 22, 2026 $0.000571
+2.45%
$22.62 million $596,674
Sep 21, 2026 $0.000558
+4.83%
$21.95 million $309,812
Sep 20, 2026 $0.000532
+0.94%
$20.94 million $269,465
Sep 19, 2026 $0.000527
-0.85%
$20.75 million $251,099
Sep 18, 2026 $0.000532
+10.22%
$20.9 million $333,346
Sep 17, 2026 $0.000483
+6.33%
$18.98 million $323,249
Sep 16, 2026 $0.000454
-1.18%
$17.86 million $366,143
Sep 15, 2026 $0.000459
+1.37%
$18.08 million $373,521
Sep 14, 2026 $0.000453
+1.34%
$17.83 million $448,114
Sep 13, 2026 $0.000447
+0.18%
$17.64 million $392,295
Sep 12, 2026 $0.000446
+5.78%
$17.55 million $393,564
Sep 11, 2026 $0.000421
-0.12%
$16.56 million $488,199
Sep 10, 2026 $0.000422
+6.10%
$16.64 million $620,582
Sep 9, 2026 $0.000398
+2.23%
$15.66 million $386,939
Sep 8, 2026 $0.000389
-1.78%
$12.36 million $226,718
Sep 7, 2026 $0.000396
-0.82%
$12.58 million $256,232
Sep 6, 2026 $0.000399
+0.78%
$12.69 million $374,569
Sep 5, 2026 $0.000396
+1.08%
$12.58 million $266,567
Sep 4, 2026 $0.000392
-1.50%
$12.45 million $263,175
Sep 3, 2026 $0.000398
-0.58%
$12.65 million $490,221
Sep 2, 2026 $0.0004
-17.08%
$12.71 million $523,458
Sep 1, 2026 $0.000483
-3.49%
$15.34 million $373,524
Aug 31, 2026 $0.0005
-14.15%
$15.89 million $651,805
Aug 30, 2026 $0.000582
-0.91%
$18.49 million $5.13 million
Aug 29, 2026 $0.000588
-0.20%
$18.67 million $4.83 million
Aug 28, 2026 $0.000589
+0.03%
$18.7 million $6.48 million
Aug 27, 2026 $0.000588
-0.04%
$18.69 million $37.65 million
Aug 26, 2026 $0.000587
-0.25%
$18.68 million $266,698
Aug 25, 2026 $0.000589
+0.37%
$18.71 million $277,463
Aug 24, 2026 $0.000587
-0.08%
$18.64 million $2.2 million
Aug 23, 2026 $0.000587
-0.40%
$18.65 million $273,030
Aug 22, 2026 $0.00059
+0.16%
$18.67 million $2.09 million
Aug 21, 2026 $0.000589
+0.00%
$18.66 million $9.33 million
Aug 20, 2026 $0.000589
-10.27%
$18.68 million $14.9 million
Aug 19, 2026 $0.000656
-10.26%
$20.83 million $41.1 million
Aug 18, 2026 $0.000731
-5.61%
$23.21 million $38.62 million
Download