Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $0.000467
+0.03%
$18.4 million $473,276
Yesterday $0.000453
+1.34%
$17.83 million $448,114
Sep 13, 2026 $0.000447
+0.18%
$17.64 million $392,295
Sep 12, 2026 $0.000446
+5.78%
$17.55 million $393,564
Sep 11, 2026 $0.000421
-0.12%
$16.56 million $488,199
Sep 10, 2026 $0.000422
+6.10%
$16.64 million $620,582
Sep 9, 2026 $0.000398
+2.23%
$15.66 million $386,939
Sep 8, 2026 $0.000389
-1.78%
$12.36 million $226,718
Sep 7, 2026 $0.000396
-0.82%
$12.58 million $256,232
Sep 6, 2026 $0.000399
+0.78%
$12.69 million $374,569
Sep 5, 2026 $0.000396
+1.08%
$12.58 million $266,567
Sep 4, 2026 $0.000392
-1.50%
$12.45 million $263,175
Sep 3, 2026 $0.000398
-0.58%
$12.65 million $490,221
Sep 2, 2026 $0.0004
-17.08%
$12.71 million $523,458
Sep 1, 2026 $0.000483
-3.49%
$15.34 million $373,524
Aug 31, 2026 $0.0005
-14.15%
$15.89 million $651,805
Aug 30, 2026 $0.000582
-0.91%
$18.49 million $5.13 million
Aug 29, 2026 $0.000588
-0.20%
$18.67 million $4.83 million
Aug 28, 2026 $0.000589
+0.03%
$18.7 million $6.48 million
Aug 27, 2026 $0.000588
-0.04%
$18.69 million $37.65 million
Aug 26, 2026 $0.000587
-0.25%
$18.68 million $266,698
Aug 25, 2026 $0.000589
+0.37%
$18.71 million $277,463
Aug 24, 2026 $0.000587
-0.08%
$18.64 million $2.2 million
Aug 23, 2026 $0.000587
-0.40%
$18.65 million $273,030
Aug 22, 2026 $0.00059
+0.16%
$18.67 million $2.09 million
Aug 21, 2026 $0.000589
+0.00%
$18.66 million $9.33 million
Aug 20, 2026 $0.000589
-10.27%
$18.68 million $14.9 million
Aug 19, 2026 $0.000656
-10.26%
$20.83 million $41.1 million
Aug 18, 2026 $0.000731
-5.61%
$23.21 million $38.62 million
Aug 17, 2026 $0.000774
+2.38%
$24.57 million $35.41 million
Aug 16, 2026 $0.000756
-0.78%
$24.03 million $302,463
Aug 15, 2026 $0.000762
-1.17%
$24.21 million $308,218
Aug 14, 2026 $0.000771
-0.68%
$24.5 million $324,530
Aug 13, 2026 $0.000777
-3.81%
$24.67 million $359,647
Aug 12, 2026 $0.000807
-0.85%
$25.64 million $326,221
Aug 11, 2026 $0.000814
+0.04%
$25.87 million $273,876
Aug 10, 2026 $0.000814
-0.13%
$25.85 million $271,272
Aug 9, 2026 $0.000815
-0.42%
$25.89 million $308,043
Aug 8, 2026 $0.000819
+0.03%
$26 million $311,114
Aug 7, 2026 $0.000818
+2.47%
$25.99 million $366,524
Aug 6, 2026 $0.000799
-0.03%
$25.37 million $301,215
Aug 5, 2026 $0.000799
+1.33%
$25.38 million $314,126
Aug 4, 2026 $0.000788
-0.62%
$25.04 million $312,830
Aug 3, 2026 $0.000793
-0.06%
$25.2 million $297,631
Aug 2, 2026 $0.000794
-0.13%
$25.21 million $265,730
Aug 1, 2026 $0.000795
-0.06%
$25.25 million $263,629
Jul 31, 2026 $0.000796
+0.68%
$25.26 million $315,111
Jul 30, 2026 $0.000791
-2.39%
$25.12 million $318,155
Jul 29, 2026 $0.00081
+0.06%
$25.74 million $272,731
Jul 28, 2026 $0.00081
-0.85%
$25.73 million $292,200
Download