Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 90.56 million $ 711,843
Yesterday $ 0.00102
+0.18%
$ 91.06 million $ 596,977
Jun 2, 2026 $ 0.00102
-0.10%
$ 90.9 million $ 237,712
Jun 1, 2026 $ 0.00102
+0.34%
$ 90.99 million $ 290,009
May 31, 2026 $ 0.00102
+0.32%
$ 90.7 million $ 456,709
May 30, 2026 $ 0.00101
-0.03%
$ 90.55 million $ 499,890
May 29, 2026 $ 0.00101
+0.12%
$ 90.48 million $ 295,945
May 28, 2026 $ 0.00101
-0.36%
$ 90.15 million $ 288,145
May 27, 2026 $ 0.00101
-0.62%
$ 31.49 million $ 327,729
May 26, 2026 $ 0.00102
+0.41%
$ 31.66 million $ 301,774
May 25, 2026 $ 0.00102
-0.42%
$ 31.54 million $ 309,694
May 24, 2026 $ 0.00102
-0.04%
$ 31.66 million $ 393,376
May 23, 2026 $ 0.00102
+0.61%
$ 31.7 million $ 297,875
May 22, 2026 $ 0.00101
-0.66%
$ 31.49 million $ 480,792
May 21, 2026 $ 0.00102
+0.24%
$ 31.66 million $ 335,753
May 20, 2026 $ 0.00102
-0.25%
$ 31.58 million $ 384,010
May 19, 2026 $ 0.00102
-0.23%
$ 31.52 million $ 494,748
May 18, 2026 $ 0.00102
-0.47%
$ 31.83 million $ 389,131
May 17, 2026 $ 0.00103
+13.81%
$ 91.37 million $ 607,464
May 16, 2026 $ 0.000902
+0.78%
$ 80.55 million $ 495,718
May 15, 2026 $ 0.000895
+4.33%
$ 79.93 million $ 362,397
May 14, 2026 $ 0.000857
+7.51%
$ 76.51 million $ 248,089
May 13, 2026 $ 0.000797
-0.80%
$ 71.17 million $ 63,173
May 12, 2026 $ 0.000804
-0.49%
$ 71.74 million $ 76,513
May 11, 2026 $ 0.000808
+1.29%
$ 72.1 million $ 115,661
May 10, 2026 $ 0.000797
+3.86%
$ 71.18 million $ 153,036
May 9, 2026 $ 0.000768
+2.95%
$ 68.53 million $ 97,692
May 8, 2026 $ 0.000746
+1.90%
$ 66.57 million $ 106,174
May 7, 2026 $ 0.000732
+0.61%
$ 65.33 million $ 80,160
May 6, 2026 $ 0.000727
-0.63%
$ 64.93 million $ 154,290
May 5, 2026 $ 0.000732
+1.42%
$ 65.35 million $ 232,838
May 4, 2026 $ 0.000722
-0.96%
$ 64.43 million $ 126,778
May 3, 2026 $ 0.00073
+0.57%
$ 65.16 million $ 67,532
May 2, 2026 $ 0.000726
+0.42%
$ 64.79 million $ 113,438
May 1, 2026 $ 0.000723
-0.55%
$ 64.52 million $ 717,677
Apr 30, 2026 $ 0.000727
-0.40%
$ 64.93 million $ 331,748
Apr 29, 2026 $ 0.00073
+0.29%
$ 65.2 million $ 99,508
Apr 28, 2026 $ 0.000728
-0.07%
$ 65.01 million $ 69,807
Apr 27, 2026 $ 0.000728
+0.48%
$ 36.09 million $ 124,703
Apr 26, 2026 $ 0.000725
-1.78%
$ 35.89 million $ 155,301
Apr 25, 2026 $ 0.000738
+0.52%
$ 36.53 million $ 152,697
Apr 24, 2026 $ 0.000734
-4.21%
$ 36.34 million $ 161,641
Apr 23, 2026 $ 0.000766
+0.12%
$ 37.93 million $ 42,947
Apr 22, 2026 $ 0.000765
-0.27%
$ 37.9 million $ 49,270
Apr 21, 2026 $ 0.000767
-0.13%
$ 37.96 million $ 49,864
Apr 20, 2026 $ 0.000768
+2.07%
$ 38.07 million $ 67,881
Apr 19, 2026 $ 0.000753
-0.09%
$ 37.18 million $ 71,384
Apr 18, 2026 $ 0.000754
-0.02%
$ 37.29 million $ 50,686
Apr 17, 2026 $ 0.000754
+0.57%
$ 37.31 million $ 90,482
Apr 16, 2026 $ 0.00075
-0.51%
$ 37.11 million $ 65,432
Download