Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000708
+0.00%
$ 21.97 million $ 424,986
Today, at 9 AM $ 0.000707
-0.08%
$ 21.94 million $ 424,815
Today, at 8 AM $ 0.000707
+0.27%
$ 21.96 million $ 424,530
Today, at 7 AM $ 0.000705
-0.20%
$ 21.9 million $ 424,318
Today, at 6 AM $ 0.000707
+0.09%
$ 21.94 million $ 425,255
Today, at 5 AM $ 0.000706
-0.41%
$ 21.93 million $ 427,817
Today, at 4 AM $ 0.000709
-0.03%
$ 22.02 million $ 425,726
Today, at 3 AM $ 0.000709
-0.13%
$ 22.03 million $ 424,961
Today, at 2 AM $ 0.00071
+0.05%
$ 22.06 million $ 426,813
Today, at 1 AM $ 0.00071
-0.16%
$ 22.05 million $ 428,124
Today, at 12 AM $ 0.000711
+0.00%
$ 22.08 million $ 431,090
Yesterday, at 11 PM $ 0.000711
-0.02%
$ 22.08 million $ 434,383
Yesterday, at 10 PM $ 0.000711
+0.15%
$ 22.09 million $ 436,300
Yesterday, at 9 PM $ 0.00071
-0.39%
$ 22.05 million $ 436,976
Yesterday, at 8 PM $ 0.000713
+0.40%
$ 22.14 million $ 438,555
Yesterday, at 7 PM $ 0.00071
-0.03%
$ 22.05 million $ 438,369
Yesterday, at 6 PM $ 0.00071
-0.01%
$ 22.06 million $ 428,816
Yesterday, at 5 PM $ 0.00071
-0.11%
$ 22.06 million $ 430,380
Yesterday, at 4 PM $ 0.000711
-0.13%
$ 22.09 million $ 430,227
Yesterday, at 3 PM $ 0.000712
-0.01%
$ 22.11 million $ 431,187
Yesterday, at 2 PM $ 0.000712
+0.19%
$ 22.12 million $ 434,293
Yesterday, at 1 PM $ 0.000711
-0.05%
$ 22.07 million $ 436,561
Yesterday, at 12 PM $ 0.000711
+0.07%
$ 22.08 million $ 439,286
Yesterday, at 11 AM $ 0.000711
-0.27%
$ 22.07 million $ 439,624
Yesterday, at 10 AM $ 0.000713
-0.04%
$ 22.13 million $ 439,154
Yesterday, at 9 AM $ 0.000713
+0.13%
$ 22.14 million $ 438,310
Yesterday, at 8 AM $ 0.000712
-0.23%
$ 22.11 million $ 440,272
Yesterday, at 7 AM $ 0.000714
+0.06%
$ 22.16 million $ 443,899
Yesterday, at 6 AM $ 0.000713
-0.68%
$ 22.15 million $ 444,600
Yesterday, at 5 AM $ 0.000718
+0.04%
$ 22.3 million $ 440,453
Yesterday, at 4 AM $ 0.000718
-0.05%
$ 22.29 million $ 441,930
Yesterday, at 3 AM $ 0.000718
+0.11%
$ 22.3 million $ 442,159
Yesterday, at 2 AM $ 0.000717
-0.05%
$ 22.28 million $ 442,408
Yesterday, at 1 AM $ 0.000718
-0.48%
$ 22.29 million $ 443,145
Yesterday, at 12 AM $ 0.000721
+0.08%
$ 22.4 million $ 440,686
Jun 22, 11 PM $ 0.000721
+0.12%
$ 22.38 million $ 438,513
Jun 22, 10 PM $ 0.00072
-0.06%
$ 22.35 million $ 438,181
Jun 22, 9 PM $ 0.00072
-0.21%
$ 22.36 million $ 439,005
Jun 22, 8 PM $ 0.000722
+0.34%
$ 22.41 million $ 437,484
Jun 22, 7 PM $ 0.000719
-0.25%
$ 22.34 million $ 434,813
Jun 22, 6 PM $ 0.000721
-0.09%
$ 22.39 million $ 433,112
Jun 22, 5 PM $ 0.000722
-0.06%
$ 22.41 million $ 431,688
Jun 22, 4 PM $ 0.000722
+0.31%
$ 22.43 million $ 433,374
Jun 22, 3 PM $ 0.00072
-0.12%
$ 22.36 million $ 435,706
Jun 22, 2 PM $ 0.000721
-0.17%
$ 22.38 million $ 431,739
Jun 22, 1 PM $ 0.000722
+0.06%
$ 22.42 million $ 429,707
Jun 22, 12 PM $ 0.000722
-0.08%
$ 22.41 million $ 429,423
Jun 22, 11 AM $ 0.000722
+0.14%
$ 22.43 million $ 430,277
Jun 22, 10 AM $ 0.000721
-0.14%
$ 22.4 million $ 430,186
Jun 22, 9 AM $ 0.000722
-0.25%
$ 22.43 million $ 432,095
Download