Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000705
+0.00%
$ 21.93 million $ 425,366
9:17 AM $ 0.000705
-0.24%
$ 21.93 million $ 425,440
9:16 AM $ 0.000706
+0.01%
$ 21.93 million $ 425,429
9:15 AM $ 0.000706
+0.00%
$ 21.93 million $ 425,418
9:14 AM $ 0.000706
+0.00%
$ 21.93 million $ 425,396
9:13 AM $ 0.000706
-0.01%
$ 21.93 million $ 425,379
9:12 AM $ 0.000706
-0.03%
$ 21.93 million $ 424,988
9:11 AM $ 0.000706
+0.00%
$ 21.93 million $ 424,988
9:10 AM $ 0.000706
+0.00%
$ 21.93 million $ 424,963
9:09 AM $ 0.000706
-0.01%
$ 21.94 million $ 424,951
9:08 AM $ 0.000706
+0.00%
$ 21.94 million $ 424,939
9:07 AM $ 0.000706
+0.14%
$ 21.94 million $ 424,342
9:06 AM $ 0.000705
+0.01%
$ 21.94 million $ 424,329
9:05 AM $ 0.000705
-0.01%
$ 21.94 million $ 424,318
9:04 AM $ 0.000706
+0.02%
$ 21.91 million $ 424,301
9:03 AM $ 0.000705
+0.00%
$ 21.91 million $ 424,278
9:02 AM $ 0.000705
-0.24%
$ 21.91 million $ 424,582
9:01 AM $ 0.000707
-0.01%
$ 21.91 million $ 424,570
9:00 AM $ 0.000707
-0.01%
$ 21.91 million $ 424,547
8:59 AM $ 0.000707
-0.01%
$ 21.96 million $ 424,530
8:58 AM $ 0.000707
+0.00%
$ 21.96 million $ 424,526
8:57 AM $ 0.000707
+0.08%
$ 21.96 million $ 424,518
8:56 AM $ 0.000707
-0.01%
$ 21.96 million $ 424,518
8:55 AM $ 0.000707
-0.02%
$ 21.96 million $ 424,505
8:54 AM $ 0.000707
+0.03%
$ 21.95 million $ 424,493
8:53 AM $ 0.000707
-0.03%
$ 21.95 million $ 424,470
8:52 AM $ 0.000707
+0.14%
$ 21.95 million $ 424,465
8:51 AM $ 0.000706
-0.01%
$ 21.95 million $ 424,612
8:50 AM $ 0.000706
+0.03%
$ 21.95 million $ 424,601
8:49 AM $ 0.000706
-0.01%
$ 21.92 million $ 424,591
8:48 AM $ 0.000706
+0.00%
$ 21.92 million $ 424,568
8:47 AM $ 0.000706
-0.15%
$ 21.92 million $ 424,343
8:46 AM $ 0.000707
-0.03%
$ 21.92 million $ 424,330
8:45 AM $ 0.000707
+0.02%
$ 21.92 million $ 424,311
8:44 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,299
8:43 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,282
8:42 AM $ 0.000707
+0.18%
$ 21.95 million $ 424,282
8:41 AM $ 0.000706
+0.02%
$ 21.95 million $ 424,232
8:40 AM $ 0.000706
+0.02%
$ 21.95 million $ 424,207
8:39 AM $ 0.000706
-0.03%
$ 21.91 million $ 424,186
8:38 AM $ 0.000706
-0.01%
$ 21.91 million $ 424,173
8:37 AM $ 0.000706
-0.36%
$ 21.91 million $ 424,157
8:36 AM $ 0.000708
+0.01%
$ 21.91 million $ 424,619
8:35 AM $ 0.000708
-0.01%
$ 21.91 million $ 424,613
8:34 AM $ 0.000708
+0.01%
$ 22 million $ 424,591
8:33 AM $ 0.000708
-0.01%
$ 22 million $ 424,579
8:32 AM $ 0.000708
+0.20%
$ 22 million $ 424,369
8:31 AM $ 0.000707
-0.02%
$ 22 million $ 424,357
8:30 AM $ 0.000707
+0.03%
$ 22 million $ 424,341
8:29 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,329
Download