Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000744
-0.13%
$ 36.82 million $ 147,546
9:58 PM $ 0.000745
-0.07%
$ 36.82 million $ 147,546
9:57 PM $ 0.000745
-0.02%
$ 36.82 million $ 147,546
9:56 PM $ 0.000745
+0.12%
$ 36.82 million $ 147,545
9:55 PM $ 0.000745
+0.11%
$ 36.82 million $ 147,545
9:54 PM $ 0.000744
-0.01%
$ 36.84 million $ 147,545
9:53 PM $ 0.000744
-0.15%
$ 36.84 million $ 147,539
9:52 PM $ 0.000746
+0.21%
$ 36.84 million $ 147,539
9:51 PM $ 0.000744
+0.03%
$ 36.84 million $ 147,533
9:50 PM $ 0.000744
-0.01%
$ 36.84 million $ 147,304
9:49 PM $ 0.000744
-0.08%
$ 36.84 million $ 147,304
9:48 PM $ 0.000743
+0.01%
$ 36.84 million $ 147,304
9:47 PM $ 0.000743
+0.02%
$ 36.84 million $ 147,303
9:46 PM $ 0.000743
-0.16%
$ 36.84 million $ 147,338
9:45 PM $ 0.000744
-0.07%
$ 36.84 million $ 147,657
9:44 PM $ 0.000743
-0.10%
$ 36.79 million $ 147,651
9:43 PM $ 0.000745
+0.23%
$ 36.79 million $ 147,651
9:42 PM $ 0.000743
-0.26%
$ 36.79 million $ 147,461
9:41 PM $ 0.000745
+0.23%
$ 36.79 million $ 147,454
9:40 PM $ 0.000743
-0.03%
$ 36.79 million $ 147,465
9:39 PM $ 0.000743
+0.03%
$ 36.8 million $ 147,465
9:38 PM $ 0.000743
-0.14%
$ 36.8 million $ 147,465
9:37 PM $ 0.000744
+0.09%
$ 36.8 million $ 147,482
9:36 PM $ 0.000744
+0.00%
$ 36.8 million $ 147,305
9:35 PM $ 0.000742
-0.07%
$ 36.8 million $ 147,294
9:34 PM $ 0.000743
-0.12%
$ 36.76 million $ 147,306
9:33 PM $ 0.000743
+0.15%
$ 36.76 million $ 146,931
9:32 PM $ 0.000742
-0.16%
$ 36.76 million $ 146,749
9:31 PM $ 0.000743
-0.33%
$ 36.76 million $ 146,034
9:30 PM $ 0.000746
+0.57%
$ 36.76 million $ 143,912
9:29 PM $ 0.000741
-0.04%
$ 36.7 million $ 143,707
9:28 PM $ 0.000742
+0.11%
$ 36.7 million $ 143,707
9:27 PM $ 0.000741
-0.13%
$ 36.7 million $ 143,707
9:26 PM $ 0.000742
+0.11%
$ 36.7 million $ 143,707
9:25 PM $ 0.000741
-0.01%
$ 36.7 million $ 143,474
9:24 PM $ 0.000741
+0.08%
$ 36.68 million $ 143,474
9:23 PM $ 0.00074
-0.09%
$ 36.68 million $ 143,475
9:22 PM $ 0.000741
+0.17%
$ 36.68 million $ 143,470
9:21 PM $ 0.00074
-0.14%
$ 36.68 million $ 143,365
9:20 PM $ 0.000741
+0.24%
$ 36.68 million $ 143,172
9:19 PM $ 0.000739
-0.14%
$ 36.58 million $ 143,179
9:18 PM $ 0.00074
-0.01%
$ 36.58 million $ 143,179
9:17 PM $ 0.000739
-0.04%
$ 36.58 million $ 142,989
9:16 PM $ 0.000741
+0.13%
$ 36.58 million $ 142,989
9:15 PM $ 0.00074
-0.02%
$ 36.58 million $ 142,954
9:14 PM $ 0.00074
-0.14%
$ 36.62 million $ 142,948
9:13 PM $ 0.000741
-0.23%
$ 36.62 million $ 142,955
9:12 PM $ 0.000743
-0.09%
$ 36.62 million $ 142,800
9:11 PM $ 0.000743
+0.08%
$ 36.62 million $ 142,799
9:10 PM $ 0.000743
-0.06%
$ 36.62 million $ 142,794
Download