Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000708
+0.01%
$ 21.99 million $ 424,984
10:38 AM $ 0.000708
+0.00%
$ 21.99 million $ 424,986
10:37 AM $ 0.000708
+0.06%
$ 21.99 million $ 425,198
10:36 AM $ 0.000707
+0.00%
$ 21.99 million $ 425,663
10:35 AM $ 0.000707
+0.00%
$ 21.99 million $ 425,682
10:34 AM $ 0.000707
-0.01%
$ 21.97 million $ 425,678
10:33 AM $ 0.000707
-0.01%
$ 21.97 million $ 425,954
10:32 AM $ 0.000708
+0.08%
$ 21.97 million $ 425,952
10:31 AM $ 0.000707
+0.00%
$ 21.97 million $ 425,973
10:30 AM $ 0.000707
+0.00%
$ 21.97 million $ 425,961
10:29 AM $ 0.000707
+0.00%
$ 21.96 million $ 425,981
10:28 AM $ 0.000707
+0.00%
$ 21.96 million $ 425,970
10:27 AM $ 0.000707
-0.07%
$ 21.96 million $ 425,970
10:26 AM $ 0.000708
-0.05%
$ 21.96 million $ 425,632
10:25 AM $ 0.000708
+0.04%
$ 21.96 million $ 425,605
10:24 AM $ 0.000708
+0.00%
$ 21.98 million $ 425,586
10:23 AM $ 0.000708
-0.01%
$ 21.98 million $ 425,574
10:22 AM $ 0.000708
+0.03%
$ 21.98 million $ 425,791
10:21 AM $ 0.000708
+0.00%
$ 21.98 million $ 425,785
10:20 AM $ 0.000708
-0.01%
$ 21.98 million $ 425,757
10:19 AM $ 0.000708
-0.01%
$ 21.98 million $ 425,738
10:18 AM $ 0.000708
+0.00%
$ 21.98 million $ 425,731
10:17 AM $ 0.000708
+0.15%
$ 21.98 million $ 425,731
10:16 AM $ 0.000707
-0.01%
$ 21.98 million $ 425,698
10:15 AM $ 0.000707
+0.02%
$ 21.98 million $ 425,679
10:14 AM $ 0.000707
+0.00%
$ 21.95 million $ 425,673
10:13 AM $ 0.000707
-0.03%
$ 21.95 million $ 425,661
10:12 AM $ 0.000707
-0.11%
$ 21.95 million $ 425,739
10:11 AM $ 0.000708
+0.00%
$ 21.95 million $ 425,729
10:10 AM $ 0.000708
-0.01%
$ 21.95 million $ 425,713
10:09 AM $ 0.000708
+0.01%
$ 21.98 million $ 425,709
10:08 AM $ 0.000708
+0.00%
$ 21.98 million $ 425,684
10:07 AM $ 0.000708
+0.10%
$ 21.98 million $ 424,876
10:06 AM $ 0.000707
+0.00%
$ 21.98 million $ 424,859
10:05 AM $ 0.000707
+0.04%
$ 21.98 million $ 424,846
10:04 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,846
10:03 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,823
10:02 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,804
10:01 AM $ 0.000707
+0.03%
$ 21.95 million $ 424,838
10:00 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,826
9:59 AM $ 0.000707
-0.02%
$ 21.94 million $ 424,815
9:58 AM $ 0.000707
+0.01%
$ 21.94 million $ 424,785
9:57 AM $ 0.000707
+0.05%
$ 21.94 million $ 425,180
9:56 AM $ 0.000706
-0.02%
$ 21.94 million $ 425,266
9:55 AM $ 0.000706
+0.02%
$ 21.94 million $ 425,273
9:54 AM $ 0.000706
+0.00%
$ 21.94 million $ 425,261
9:53 AM $ 0.000706
+0.01%
$ 21.94 million $ 425,249
9:52 AM $ 0.000706
-0.06%
$ 21.94 million $ 424,523
9:51 AM $ 0.000707
+0.02%
$ 21.94 million $ 424,528
9:50 AM $ 0.000707
-0.02%
$ 21.94 million $ 424,514
Download