Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
8:01 PM $0.000588
+0.01%
$18.66 million $281,556
8:00 PM $0.000588
-0.01%
$18.66 million $281,559
7:59 PM $0.000588
-0.06%
$18.66 million $281,672
7:58 PM $0.000588
+0.06%
$18.66 million $281,674
7:57 PM $0.000588
+0.09%
$18.66 million $281,551
7:56 PM $0.000587
+0.00%
$18.66 million $282,074
7:55 PM $0.000587
+0.01%
$18.66 million $281,906
7:54 PM $0.000587
+0.02%
$18.65 million $282,107
7:53 PM $0.000587
+0.04%
$18.65 million $282,011
7:52 PM $0.000587
+0.03%
$18.65 million $281,984
7:51 PM $0.000587
+0.02%
$18.65 million $282,326
7:50 PM $0.000587
+0.02%
$18.65 million $282,295
7:49 PM $0.000587
-0.02%
$18.64 million $282,519
7:48 PM $0.000587
+0.03%
$18.64 million $282,282
7:47 PM $0.000587
-0.01%
$18.64 million $282,343
7:46 PM $0.000587
+0.01%
$18.64 million $283,177
7:45 PM $0.000587
-0.01%
$18.64 million $283,717
7:44 PM $0.000587
+0.00%
$18.64 million $283,565
7:43 PM $0.000587
-0.01%
$18.64 million $284,971
7:42 PM $0.000587
+0.03%
$18.64 million $284,906
7:41 PM $0.000587
+0.00%
$18.64 million $284,783
7:40 PM $0.000587
+0.00%
$18.64 million $284,776
7:39 PM $0.000587
-0.01%
$18.64 million $284,802
7:38 PM $0.000587
+0.00%
$18.64 million $284,827
7:37 PM $0.000587
-0.02%
$18.64 million $284,856
7:36 PM $0.000587
+0.01%
$18.64 million $284,921
7:35 PM $0.000587
-0.01%
$18.64 million $284,930
7:34 PM $0.000587
+0.00%
$18.64 million $284,928
7:33 PM $0.000587
-0.01%
$18.64 million $284,942
7:32 PM $0.000587
+0.00%
$18.64 million $284,846
7:31 PM $0.000587
+0.00%
$18.64 million $285,169
7:30 PM $0.000587
-0.01%
$18.64 million $285,197
7:29 PM $0.000587
+0.02%
$18.64 million $285,218
7:28 PM $0.000587
-0.01%
$18.64 million $285,602
7:27 PM $0.000587
-0.02%
$18.64 million $285,599
7:26 PM $0.000587
+0.01%
$18.64 million $285,654
7:25 PM $0.000587
+0.00%
$18.64 million $285,690
7:24 PM $0.000587
+0.00%
$18.65 million $285,711
7:23 PM $0.000587
-0.01%
$18.65 million $285,742
7:22 PM $0.000587
-0.01%
$18.65 million $285,738
7:21 PM $0.000587
+0.00%
$18.65 million $285,899
7:20 PM $0.000587
+0.00%
$18.65 million $285,921
7:19 PM $0.000587
+0.00%
$18.65 million $285,942
7:18 PM $0.000587
+0.00%
$18.65 million $285,948
7:17 PM $0.000587
+0.07%
$18.65 million $285,959
7:16 PM $0.000587
-0.01%
$18.65 million $285,875
7:15 PM $0.000587
+0.01%
$18.65 million $286,125
7:14 PM $0.000587
-0.01%
$18.64 million $286,227
7:13 PM $0.000587
+0.02%
$18.64 million $286,536
7:12 PM $0.000587
-0.02%
$18.64 million $286,540
Download