Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000754
+0.38%
$ 37.27 million $ 607,182
Apr 6 $ 0.000749
-3.42%
$ 37.16 million $ 2 million
Mar 30 $ 0.000768
-0.20%
$ 38.39 million $ 1.22 million
Mar 23 $ 0.000769
-2.00%
$ 38.11 million $ 1.47 million
Mar 16 $ 0.000785
-2.64%
$ 38.85 million $ 2.42 million
Mar 9 $ 0.000776
-3.48%
$ 39.91 million $ 2.5 million
Mar 2 $ 0.000805
+0.24%
$ 39.81 million $ 1.03 million
Feb 23 $ 0.000803
+0.04%
$ 39.76 million $ 1.41 million
Feb 16 $ 0.000805
+0.02%
$ 39.74 million $ 1.49 million
Feb 9 $ 0.000806
-10.45%
$ 39.84 million $ 62.05 million
Feb 2 $ 0.000898
-7.55%
$ 44.54 million $ 120.2 million
Jan 26 $ 0.00098
+21.31%
$ 48.1 million $ 187.31 million
Jan 19 $ 0.000755
+7.51%
$ 39.98 million $ 3.91 million
Jan 12 $ 0.000687
-16.81%
$ 34.69 million $ 3.97 million
Jan 5 $ 0.000802
-2.21%
$ 40.9 million $ 4.03 million
Dec 29 $ 0.000925
+38.13%
$ 41.49 million $ 136,428
Dec 22 $ 0.000719
-0.11%
$ 33.16 million $ 121,114
Dec 15 $ 0.000736
+16.36%
$ 35.64 million $ 887,497
Dec 8 $ 0.000706
-0.56%
$ -- $ 142,926
Dec 1 $ 0.000646
-1.63%
$ 34.94 million $ 8.56 million
Nov 24 $ 0.000536
-11.37%
$ -- $ 1.38 million
Download