Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00059
-22.05%
$18.65 million $133.81 million
Aug 10 $0.000762
-6.47%
$24.03 million $1.82 million
Aug 3 $0.000815
+2.69%
$25.89 million $2.16 million
Jul 27 $0.000794
+1.96%
$25.21 million $2.28 million
Jul 20 $0.000778
+21.64%
$24.73 million $2.87 million
Jul 13 $0.00064
-4.39%
$19.87 million $1.81 million
Jul 6 $0.000674
-1.45%
$20.77 million $722,226
Jun 29 $0.000684
-2.24%
$21.24 million $635,147
Jun 22 $0.000705
-1.87%
$21.73 million $682,354
Jun 15 $0.000718
-1.87%
$22.32 million $783,108
Jun 8 $0.000731
-27.56%
$22.72 million $1.07 million
Jun 1 $0.00101
-0.43%
$90.07 million $1.69 million
May 25 $0.00101
-0.67%
$90.68 million $1.65 million
May 18 $0.00102
-0.66%
$31.66 million $2.24 million
May 11 $0.000902
+13.17%
$91.68 million $1.1 million
May 4 $0.000768
+5.34%
$71.18 million $440,777
Apr 27 $0.000726
+0.16%
$65.16 million $791,524
Apr 20 $0.000738
-2.01%
$35.87 million $524,300
Apr 13 $0.000754
+0.38%
$37.27 million $607,182
Apr 6 $0.000749
-3.42%
$37.16 million $2 million
Mar 30 $0.000768
-0.20%
$38.39 million $1.22 million
Mar 23 $0.000769
-2.00%
$38.11 million $1.47 million
Mar 16 $0.000785
-2.64%
$38.85 million $2.42 million
Mar 9 $0.000776
-3.48%
$39.91 million $2.5 million
Mar 2 $0.000805
+0.24%
$39.81 million $1.03 million
Feb 23 $0.000803
+0.04%
$39.76 million $1.41 million
Feb 16 $0.000805
+0.02%
$39.74 million $1.49 million
Feb 9 $0.000806
-10.45%
$39.84 million $62.05 million
Feb 2 $0.000898
-7.55%
$44.54 million $120.2 million
Jan 26 $0.00098
+21.31%
$48.1 million $187.31 million
Jan 19 $0.000755
+7.51%
$39.98 million $3.91 million
Jan 12 $0.000687
-16.81%
$34.69 million $3.97 million
Jan 5 $0.000802
-2.21%
$40.9 million $4.03 million
Dec 29 $0.000925
+38.13%
$41.49 million $136,428
Dec 22 $0.000719
-0.11%
$33.16 million $121,114
Dec 15 $0.000736
+16.36%
$35.64 million $887,497
Dec 8 $0.000706
-0.56%
$-- $142,926
Dec 1 $0.000646
-1.63%
$34.94 million $8.56 million
Nov 24 $0.000536
-11.37%
$-- $1.38 million
Download