Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00052
-23.42%
$21.37 million $51.22 million
Oct 12 $0.000679
-7.63%
$27.91 million $3.42 million
Oct 5 $0.000686
+7.34%
$28.95 million $1.54 million
Sep 28 $0.000639
+7.72%
$25.15 million $3.3 million
Sep 21 $0.000593
+11.50%
$23.36 million $3.06 million
Sep 14 $0.000532
+19.00%
$20.94 million $2.27 million
Sep 7 $0.000446
+11.75%
$17.6 million $2.27 million
Aug 31 $0.000399
-31.39%
$12.69 million $2.98 million
Aug 24 $0.000582
-0.86%
$18.49 million $53.63 million
Aug 17 $0.00059
-22.05%
$18.65 million $133.81 million
Aug 10 $0.000762
-6.47%
$24.03 million $1.82 million
Aug 3 $0.000815
+2.69%
$25.89 million $2.16 million
Jul 27 $0.000794
+1.96%
$25.21 million $2.28 million
Jul 20 $0.000778
+21.64%
$24.73 million $2.87 million
Jul 13 $0.00064
-4.39%
$19.87 million $1.81 million
Jul 6 $0.000674
-1.45%
$20.77 million $722,226
Jun 29 $0.000684
-2.24%
$21.24 million $635,147
Jun 22 $0.000705
-1.87%
$21.73 million $682,354
Jun 15 $0.000718
-1.87%
$22.32 million $783,108
Jun 8 $0.000731
-27.56%
$22.72 million $1.07 million
Jun 1 $0.00101
-0.43%
$90.07 million $1.69 million
May 25 $0.00101
-0.67%
$90.68 million $1.65 million
May 18 $0.00102
-0.66%
$31.66 million $2.24 million
May 11 $0.000902
+13.17%
$91.68 million $1.1 million
May 4 $0.000768
+5.34%
$71.18 million $440,777
Apr 27 $0.000726
+0.16%
$65.16 million $791,524
Apr 20 $0.000738
-2.01%
$35.87 million $524,300
Apr 13 $0.000754
+0.38%
$37.27 million $607,182
Apr 6 $0.000749
-3.42%
$37.16 million $2 million
Mar 30 $0.000768
-0.20%
$38.39 million $1.22 million
Mar 23 $0.000769
-2.00%
$38.11 million $1.47 million
Mar 16 $0.000785
-2.64%
$38.85 million $2.42 million
Mar 9 $0.000776
-3.48%
$39.91 million $2.5 million
Mar 2 $0.000805
+0.24%
$39.81 million $1.03 million
Feb 23 $0.000803
+0.04%
$39.76 million $1.41 million
Feb 16 $0.000805
+0.02%
$39.74 million $1.49 million
Feb 9 $0.000806
-10.45%
$39.84 million $62.05 million
Feb 2 $0.000898
-7.55%
$44.54 million $120.2 million
Jan 26 $0.00098
+21.31%
$48.1 million $187.31 million
Jan 19 $0.000755
+7.51%
$39.98 million $3.91 million
Jan 12 $0.000687
-16.81%
$34.69 million $3.97 million
Jan 5 $0.000802
-2.21%
$40.9 million $4.03 million
Dec 29 $0.000925
+38.13%
$41.49 million $136,428
Dec 22 $0.000719
-0.11%
$33.16 million $121,114
Dec 15 $0.000736
+16.36%
$35.64 million $887,497
Dec 8 $0.000706
-0.56%
$-- $142,926
Dec 1 $0.000646
-1.63%
$34.94 million $8.56 million
Nov 24 $0.000536
-11.37%
$-- $1.38 million
Download