Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000795
+0.70%
$ 39.36 million $ 174,087
Apr 6, 3 PM $ 0.00079
-0.48%
$ 39.08 million $ 158,462
Apr 6, 2 PM $ 0.000793
+1.47%
$ 39.23 million $ 151,631
Apr 6, 1 PM $ 0.000781
+0.27%
$ 38.67 million $ 154,981
Apr 6, 12 PM $ 0.000779
+0.58%
$ 38.56 million $ 156,138
Apr 6, 11 AM $ 0.000775
+0.13%
$ 38.34 million $ 158,992
Apr 6, 10 AM $ 0.000774
+0.00%
$ 38.29 million $ 152,750
Apr 6, 9 AM $ 0.000774
-0.06%
$ 38.29 million $ 154,038
Apr 6, 8 AM $ 0.000774
+0.55%
$ 38.31 million $ 154,256
Apr 6, 7 AM $ 0.00077
+0.11%
$ 38.11 million $ 155,215
Apr 6, 6 AM $ 0.000769
+0.09%
$ 38.06 million $ 151,009
Apr 6, 5 AM $ 0.000768
+0.10%
$ 38.03 million $ 148,650
Apr 6, 4 AM $ 0.000768
-0.01%
$ 37.99 million $ 145,449
Apr 6, 3 AM $ 0.000768
+0.01%
$ 38 million $ 148,960
Apr 6, 2 AM $ 0.000768
-0.19%
$ 37.99 million $ 152,349
Apr 6, 1 AM $ 0.000769
-0.16%
$ 38.07 million $ 152,708
Apr 6, 12 AM $ 0.00077
-0.68%
$ 38.13 million $ 156,272
Apr 5, 11 PM $ 0.000776
+0.37%
$ 38.39 million $ 162,925
Apr 5, 10 PM $ 0.000773
+0.11%
$ 38.25 million $ 170,410
Apr 5, 9 PM $ 0.000772
+0.21%
$ 38.2 million $ 174,240
Apr 5, 8 PM $ 0.00077
+0.14%
$ 38.12 million $ 173,749
Apr 5, 7 PM $ 0.000769
-0.04%
$ 38.07 million $ 177,642
Apr 5, 6 PM $ 0.000769
-0.35%
$ 38.09 million $ 192,426
Apr 5, 5 PM $ 0.000772
+0.37%
$ 38.22 million $ 190,469
Apr 5, 4 PM $ 0.000769
+0.01%
$ 38.08 million $ 191,030
Apr 5, 3 PM $ 0.000769
+0.62%
$ 38.08 million $ 192,146
Apr 5, 2 PM $ 0.000764
+0.02%
$ 37.84 million $ 200,131
Apr 5, 1 PM $ 0.000764
-0.49%
$ 37.84 million $ 206,028
Apr 5, 12 PM $ 0.000767
-0.61%
$ 37.97 million $ 204,264
Apr 5, 11 AM $ 0.000772
-0.17%
$ 38.21 million $ 199,326
Apr 5, 10 AM $ 0.000773
+0.46%
$ 38.27 million $ 205,448
Apr 5, 9 AM $ 0.00077
+0.15%
$ 38.1 million $ 202,661
Apr 5, 8 AM $ 0.000769
-0.93%
$ 38.04 million $ 200,160
Apr 5, 7 AM $ 0.000776
+0.35%
$ 38.4 million $ 195,024
Apr 5, 6 AM $ 0.000773
+0.03%
$ 38.26 million $ 195,769
Apr 5, 5 AM $ 0.000773
-0.31%
$ 38.25 million $ 204,195
Apr 5, 4 AM $ 0.000775
+0.68%
$ 38.37 million $ 208,958
Apr 5, 3 AM $ 0.00077
-0.15%
$ 38.11 million $ 231,695
Apr 5, 2 AM $ 0.000771
+0.24%
$ 38.17 million $ 230,129
Apr 5, 1 AM $ 0.000769
+0.48%
$ 38.07 million $ 234,501
Apr 5, 12 AM $ 0.000765
-0.39%
$ 37.89 million $ 234,745
Apr 4, 11 PM $ 0.000768
+0.09%
$ 38.04 million $ 232,463
Apr 4, 10 PM $ 0.000768
-0.13%
$ 38.01 million $ 231,618
Apr 4, 9 PM $ 0.000769
-0.09%
$ 38.05 million $ 223,703
Apr 4, 8 PM $ 0.000769
+0.07%
$ 38.09 million $ 225,281
Apr 4, 7 PM $ 0.000769
+0.19%
$ 38.06 million $ 227,987
Apr 4, 6 PM $ 0.000768
+0.61%
$ 37.99 million $ 224,149
Apr 4, 5 PM $ 0.000763
-0.14%
$ 37.76 million $ 225,146
Apr 4, 4 PM $ 0.000764
-0.50%
$ 37.82 million $ 230,859
Apr 4, 3 PM $ 0.000768
+0.57%
$ 38.01 million $ 232,079