Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000818
-0.14%
$25.99 million $342,960
Aug 7, 9 AM $0.000819
+0.05%
$26.03 million $340,284
Aug 7, 8 AM $0.000819
+0.30%
$26.01 million $335,450
Aug 7, 7 AM $0.000816
-0.34%
$25.94 million $335,006
Aug 7, 6 AM $0.000819
-0.02%
$26.03 million $336,130
Aug 7, 5 AM $0.000819
+0.28%
$26.03 million $334,026
Aug 7, 4 AM $0.000817
+0.07%
$25.96 million $333,551
Aug 7, 3 AM $0.000817
-0.16%
$25.94 million $333,180
Aug 7, 2 AM $0.000818
+0.05%
$25.98 million $332,352
Aug 7, 1 AM $0.000817
+0.98%
$25.97 million $330,127
Aug 7, 12 AM $0.00081
+1.38%
$25.72 million $314,667
Aug 6, 11 PM $0.000799
-0.01%
$25.37 million $301,215
Aug 6, 10 PM $0.000799
+0.13%
$25.37 million $301,758
Aug 6, 9 PM $0.000798
+0.00%
$25.34 million $302,905
Aug 6, 8 PM $0.000798
-0.23%
$25.34 million $302,324
Aug 6, 7 PM $0.000799
+0.21%
$25.4 million $302,686
Aug 6, 6 PM $0.000798
+0.01%
$25.34 million $300,952
Aug 6, 5 PM $0.000798
-0.05%
$25.34 million $299,621
Aug 6, 4 PM $0.000798
-0.08%
$25.35 million $299,110
Aug 6, 3 PM $0.000799
+0.22%
$25.37 million $300,120
Aug 6, 2 PM $0.000797
+0.02%
$25.32 million $300,750
Aug 6, 1 PM $0.000797
-0.25%
$25.32 million $299,704
Aug 6, 12 PM $0.000799
+0.17%
$25.38 million $308,048
Aug 6, 11 AM $0.000798
-0.02%
$25.34 million $306,299
Aug 6, 10 AM $0.000798
-0.03%
$25.34 million $305,433
Aug 6, 9 AM $0.000798
+0.07%
$25.35 million $305,551
Aug 6, 8 AM $0.000797
-0.01%
$25.33 million $305,648
Aug 6, 7 AM $0.000798
-0.10%
$25.34 million $304,966
Aug 6, 6 AM $0.000798
-0.04%
$25.36 million $302,688
Aug 6, 5 AM $0.000799
-0.11%
$25.37 million $303,249
Aug 6, 4 AM $0.0008
+0.09%
$25.4 million $303,635
Aug 6, 3 AM $0.000799
-0.04%
$25.38 million $304,203
Aug 6, 2 AM $0.000799
+0.07%
$25.39 million $304,598
Aug 6, 1 AM $0.000799
+0.01%
$25.37 million $315,011
Aug 6, 12 AM $0.000798
-0.05%
$25.36 million $315,490
Aug 5, 11 PM $0.000799
+0.00%
$25.38 million $314,126
Aug 5, 10 PM $0.000799
+0.04%
$25.38 million $316,761
Aug 5, 9 PM $0.000799
-0.12%
$25.37 million $317,677
Aug 5, 8 PM $0.000799
-0.09%
$25.4 million $320,358
Aug 5, 7 PM $0.0008
-0.02%
$25.42 million $320,478
Aug 5, 6 PM $0.0008
+0.01%
$25.42 million $320,993
Aug 5, 5 PM $0.0008
+0.01%
$25.42 million $321,979
Aug 5, 4 PM $0.0008
+0.04%
$25.42 million $321,490
Aug 5, 3 PM $0.0008
-0.03%
$25.41 million $321,833
Aug 5, 2 PM $0.0008
+0.04%
$25.42 million $322,588
Aug 5, 1 PM $0.0008
+0.87%
$25.4 million $324,479
Aug 5, 12 PM $0.000793
+0.01%
$25.18 million $315,944
Aug 5, 11 AM $0.000793
+0.03%
$25.19 million $316,064
Aug 5, 10 AM $0.000793
-0.01%
$25.18 million $317,046
Aug 5, 9 AM $0.000793
-0.08%
$25.18 million $316,358