Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000706
+0.03%
$ 21.93 million $ 426,514
4:37 PM $ 0.000706
-0.03%
$ 21.93 million $ 426,406
4:36 PM $ 0.000706
+0.03%
$ 21.93 million $ 426,507
4:35 PM $ 0.000706
-0.02%
$ 21.93 million $ 426,496
4:34 PM $ 0.000706
-0.01%
$ 21.92 million $ 426,511
4:33 PM $ 0.000706
+0.01%
$ 21.92 million $ 426,529
4:32 PM $ 0.000706
-0.09%
$ 21.92 million $ 427,225
4:31 PM $ 0.000707
+0.02%
$ 21.92 million $ 427,207
4:30 PM $ 0.000706
+0.00%
$ 21.92 million $ 427,206
4:29 PM $ 0.000706
-0.01%
$ 21.94 million $ 427,249
4:28 PM $ 0.000706
+0.00%
$ 21.94 million $ 427,226
4:27 PM $ 0.000706
+0.29%
$ 21.94 million $ 426,148
4:26 PM $ 0.000704
+0.00%
$ 21.94 million $ 426,127
4:25 PM $ 0.000704
-0.01%
$ 21.94 million $ 426,112
4:24 PM $ 0.000704
+0.01%
$ 21.88 million $ 426,100
4:23 PM $ 0.000704
+0.00%
$ 21.88 million $ 426,100
4:22 PM $ 0.000704
-0.27%
$ 21.88 million $ 426,062
4:21 PM $ 0.000706
-0.02%
$ 21.88 million $ 426,158
4:20 PM $ 0.000706
+0.00%
$ 21.88 million $ 426,179
4:19 PM $ 0.000706
+0.02%
$ 21.94 million $ 426,187
4:18 PM $ 0.000706
-0.03%
$ 21.94 million $ 426,179
4:17 PM $ 0.000707
+0.00%
$ 21.94 million $ 424,763
4:16 PM $ 0.000706
+0.01%
$ 21.94 million $ 424,750
4:15 PM $ 0.000706
+0.00%
$ 21.94 million $ 424,750
4:14 PM $ 0.000706
+0.00%
$ 21.94 million $ 424,739
4:13 PM $ 0.000706
+0.04%
$ 21.94 million $ 424,777
4:12 PM $ 0.000706
-0.06%
$ 21.94 million $ 424,469
4:11 PM $ 0.000707
-0.02%
$ 21.94 million $ 424,469
4:10 PM $ 0.000707
+0.03%
$ 21.94 million $ 424,458
4:09 PM $ 0.000707
-0.02%
$ 21.94 million $ 424,405
4:08 PM $ 0.000707
+0.01%
$ 21.94 million $ 424,393
4:07 PM $ 0.000707
+0.04%
$ 21.94 million $ 424,336
4:06 PM $ 0.000706
+0.01%
$ 21.94 million $ 424,602
4:05 PM $ 0.000706
+0.00%
$ 21.94 million $ 424,577
4:04 PM $ 0.000706
-0.01%
$ 21.93 million $ 424,555
4:03 PM $ 0.000706
+0.00%
$ 21.93 million $ 424,565
4:02 PM $ 0.000706
+0.27%
$ 21.93 million $ 424,969
4:01 PM $ 0.000704
-0.01%
$ 21.93 million $ 424,986
4:00 PM $ 0.000705
+0.00%
$ 21.93 million $ 425,007
3:59 PM $ 0.000705
+0.02%
$ 21.88 million $ 425,019
3:58 PM $ 0.000704
-0.01%
$ 21.88 million $ 425,026
3:57 PM $ 0.000704
+0.02%
$ 21.88 million $ 425,686
3:56 PM $ 0.000704
-0.02%
$ 21.88 million $ 425,686
3:55 PM $ 0.000704
+0.01%
$ 21.88 million $ 425,699
3:54 PM $ 0.000704
+0.00%
$ 21.87 million $ 425,711
3:53 PM $ 0.000704
-0.02%
$ 21.87 million $ 425,736
3:52 PM $ 0.000704
+0.05%
$ 21.87 million $ 425,761
3:51 PM $ 0.000704
-0.01%
$ 21.87 million $ 425,519
3:50 PM $ 0.000704
+0.01%
$ 21.87 million $ 425,533
3:49 PM $ 0.000704
+0.00%
$ 21.87 million $ 425,534