Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000746
+0.06%
$ 36.97 million $ 165,756
1:29 AM $ 0.000745
-0.03%
$ 36.85 million $ 165,307
1:28 AM $ 0.000745
+0.04%
$ 36.85 million $ 165,295
1:27 AM $ 0.000744
+0.14%
$ 36.85 million $ 164,585
1:26 AM $ 0.000743
-0.04%
$ 36.85 million $ 164,519
1:25 AM $ 0.000744
+0.10%
$ 36.85 million $ 164,513
1:24 AM $ 0.000743
-0.04%
$ 36.78 million $ 164,513
1:23 AM $ 0.000743
-0.01%
$ 36.78 million $ 164,513
1:22 AM $ 0.000743
+0.00%
$ 36.78 million $ 164,507
1:21 AM $ 0.000743
+0.11%
$ 36.78 million $ 164,507
1:20 AM $ 0.000743
-0.02%
$ 36.78 million $ 164,473
1:19 AM $ 0.000743
-0.01%
$ 36.76 million $ 164,479
1:18 AM $ 0.000743
+0.04%
$ 36.76 million $ 164,467
1:17 AM $ 0.000742
-0.01%
$ 36.76 million $ 164,461
1:16 AM $ 0.000743
+0.22%
$ 36.76 million $ 164,371
1:15 AM $ 0.000741
-0.06%
$ 36.76 million $ 164,388
1:14 AM $ 0.000741
-0.02%
$ 36.7 million $ 164,388
1:13 AM $ 0.000741
+0.02%
$ 36.7 million $ 164,365
1:12 AM $ 0.000741
-0.03%
$ 36.7 million $ 164,365
1:11 AM $ 0.000742
+0.05%
$ 36.7 million $ 164,360
1:10 AM $ 0.000741
-0.02%
$ 36.7 million $ 164,371
1:09 AM $ 0.000741
+0.00%
$ 36.7 million $ 164,348
1:08 AM $ 0.000741
+0.04%
$ 36.7 million $ 164,354
1:07 AM $ 0.000741
-0.02%
$ 36.7 million $ 164,463
1:06 AM $ 0.000741
+0.00%
$ 36.7 million $ 164,445
1:05 AM $ 0.000741
-0.02%
$ 36.7 million $ 164,446
1:04 AM $ 0.000741
+0.01%
$ 36.7 million $ 164,445
1:03 AM $ 0.000741
-0.03%
$ 36.7 million $ 164,439
1:02 AM $ 0.000742
+0.17%
$ 36.7 million $ 164,439
1:01 AM $ 0.00074
-0.16%
$ 36.7 million $ 164,377
1:00 AM $ 0.000739
-0.06%
$ 36.7 million $ 164,161
12:59 AM $ 0.00074
-0.03%
$ 36.63 million $ 164,149
12:58 AM $ 0.00074
-0.09%
$ 36.63 million $ 164,149
12:57 AM $ 0.000741
+0.24%
$ 36.63 million $ 164,131
12:56 AM $ 0.000739
+0.07%
$ 36.63 million $ 164,095
12:55 AM $ 0.000739
+0.13%
$ 36.63 million $ 164,090
12:54 AM $ 0.000738
+0.00%
$ 36.51 million $ 164,102
12:53 AM $ 0.000738
-0.08%
$ 36.51 million $ 164,102
12:52 AM $ 0.000738
+0.05%
$ 36.51 million $ 164,089
12:51 AM $ 0.000738
-0.20%
$ 36.51 million $ 163,981
12:50 AM $ 0.00074
+0.04%
$ 36.51 million $ 163,980
12:49 AM $ 0.000738
-0.13%
$ 36.52 million $ 163,992
12:48 AM $ 0.00074
-0.04%
$ 36.52 million $ 163,992
12:47 AM $ 0.00074
+0.09%
$ 36.52 million $ 163,761
12:46 AM $ 0.00074
-0.07%
$ 36.52 million $ 163,761
12:45 AM $ 0.00074
+0.07%
$ 36.52 million $ 163,658
12:44 AM $ 0.000741
-0.02%
$ 36.66 million $ 163,521
12:43 AM $ 0.000741
-0.09%
$ 36.66 million $ 163,335
12:42 AM $ 0.000741
-0.02%
$ 36.66 million $ 163,335
12:41 AM $ 0.000742
+0.06%
$ 36.66 million $ 163,328