Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.000793
-0.08%
$25.18 million $316,358
Aug 5, 8 AM $0.000793
+0.02%
$25.2 million $317,104
Aug 5, 7 AM $0.000793
-0.05%
$25.2 million $317,422
Aug 5, 6 AM $0.000794
+0.11%
$25.21 million $323,830
Aug 5, 5 AM $0.000793
-0.07%
$25.18 million $324,051
Aug 5, 4 AM $0.000793
+0.02%
$25.2 million $323,639
Aug 5, 3 AM $0.000793
+0.12%
$25.2 million $324,317
Aug 5, 2 AM $0.000792
+0.58%
$25.17 million $323,803
Aug 5, 1 AM $0.000788
+0.03%
$25.02 million $312,247
Aug 5, 12 AM $0.000787
-0.12%
$25.01 million $312,650
Aug 4, 11 PM $0.000788
-0.11%
$25.04 million $312,830
Aug 4, 10 PM $0.000789
+0.00%
$25.07 million $311,274
Aug 4, 9 PM $0.000789
+0.07%
$25.07 million $311,519
Aug 4, 8 PM $0.000789
+0.07%
$25.06 million $310,347
Aug 4, 7 PM $0.000788
-0.01%
$25.04 million $310,256
Aug 4, 6 PM $0.000788
-0.09%
$25.04 million $311,300
Aug 4, 5 PM $0.000789
-0.03%
$25.06 million $311,286
Aug 4, 4 PM $0.000789
+0.16%
$25.07 million $311,741
Aug 4, 3 PM $0.000788
-0.01%
$25.03 million $309,952
Aug 4, 2 PM $0.000788
+0.36%
$25.04 million $309,828
Aug 4, 1 PM $0.000785
-0.03%
$24.95 million $314,775
Aug 4, 12 PM $0.000786
-0.17%
$24.95 million $313,417
Aug 4, 11 AM $0.000787
-0.10%
$25 million $312,978
Aug 4, 10 AM $0.000788
+0.01%
$25.02 million $313,223
Aug 4, 9 AM $0.000788
+0.02%
$25.02 million $313,452
Aug 4, 8 AM $0.000787
-0.02%
$25.01 million $312,640
Aug 4, 7 AM $0.000788
-0.60%
$25.02 million $311,211
Aug 4, 6 AM $0.000792
-0.10%
$25.17 million $305,800
Aug 4, 5 AM $0.000793
+0.13%
$25.19 million $307,701
Aug 4, 4 AM $0.000792
-0.01%
$25.16 million $306,042
Aug 4, 3 AM $0.000792
-0.21%
$25.16 million $304,292
Aug 4, 2 AM $0.000794
+0.11%
$25.22 million $302,805
Aug 4, 1 AM $0.000793
+0.02%
$25.19 million $301,309
Aug 4, 12 AM $0.000793
-0.06%
$25.18 million $299,243
Aug 3, 11 PM $0.000793
+0.05%
$25.2 million $297,631
Aug 3, 10 PM $0.000793
+0.06%
$25.19 million $297,037
Aug 3, 9 PM $0.000792
-0.17%
$25.17 million $295,151
Aug 3, 8 PM $0.000794
-0.01%
$25.21 million $292,597
Aug 3, 7 PM $0.000794
-0.01%
$25.21 million $290,556
Aug 3, 6 PM $0.000794
+0.21%
$25.22 million $289,164
Aug 3, 5 PM $0.000792
-0.20%
$25.17 million $286,876
Aug 3, 4 PM $0.000794
+0.16%
$25.22 million $284,673
Aug 3, 3 PM $0.000793
+0.16%
$25.18 million $283,925
Aug 3, 2 PM $0.000791
-0.19%
$25.14 million $282,069
Aug 3, 1 PM $0.000793
+0.07%
$25.18 million $274,700
Aug 3, 12 PM $0.000792
-0.09%
$25.17 million $273,256
Aug 3, 11 AM $0.000793
+0.09%
$25.19 million $272,768
Aug 3, 10 AM $0.000792
-0.15%
$25.17 million $270,528
Aug 3, 9 AM $0.000793
+0.11%
$25.2 million $270,442
Aug 3, 8 AM $0.000793
-0.09%
$25.18 million $268,714