Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000768
+0.57%
$ 38.01 million $ 232,079
Apr 4, 2 PM $ 0.000763
-0.27%
$ 37.79 million $ 227,513
Apr 4, 1 PM $ 0.000765
-0.15%
$ 37.89 million $ 223,440
Apr 4, 12 PM $ 0.000767
-0.50%
$ 37.95 million $ 230,698
Apr 4, 11 AM $ 0.00077
-0.09%
$ 38.14 million $ 234,306
Apr 4, 10 AM $ 0.000771
-0.03%
$ 38.16 million $ 230,842
Apr 4, 9 AM $ 0.000771
-0.03%
$ 38.17 million $ 227,675
Apr 4, 8 AM $ 0.000771
+0.17%
$ 38.18 million $ 230,530
Apr 4, 7 AM $ 0.00077
+0.03%
$ 38.11 million $ 229,784
Apr 4, 6 AM $ 0.00077
+0.17%
$ 38.1 million $ 234,030
Apr 4, 5 AM $ 0.000768
-0.04%
$ 38.04 million $ 232,774
Apr 4, 4 AM $ 0.000769
-0.47%
$ 38.05 million $ 231,621
Apr 4, 3 AM $ 0.000772
-0.23%
$ 38.23 million $ 207,884
Apr 4, 2 AM $ 0.000774
+0.58%
$ 38.32 million $ 216,212
Apr 4, 1 AM $ 0.00077
+0.13%
$ 38.1 million $ 217,859
Apr 4, 12 AM $ 0.000769
-0.14%
$ 38.05 million $ 215,114
Apr 3, 11 PM $ 0.00077
+1.08%
$ 38.1 million $ 210,615
Apr 3, 10 PM $ 0.000761
-0.20%
$ 37.67 million $ 199,035
Apr 3, 9 PM $ 0.000763
-0.48%
$ 37.75 million $ 200,640
Apr 3, 8 PM $ 0.000766
+0.21%
$ 37.93 million $ 198,884
Apr 3, 7 PM $ 0.000765
-1.01%
$ 37.85 million $ 192,611
Apr 3, 6 PM $ 0.000772
+0.83%
$ 38.23 million $ 185,463
Apr 3, 5 PM $ 0.000766
+0.36%
$ 37.92 million $ 183,428
Apr 3, 4 PM $ 0.000763
-0.69%
$ 37.78 million $ 175,544
Apr 3, 3 PM $ 0.000769
-0.40%
$ 38.05 million $ 179,815
Apr 3, 2 PM $ 0.000772
-0.59%
$ 38.2 million $ 179,839
Apr 3, 1 PM $ 0.000776
+0.33%
$ 38.39 million $ 177,029
Apr 3, 12 PM $ 0.000773
+0.51%
$ 38.24 million $ 177,317
Apr 3, 11 AM $ 0.000769
+0.25%
$ 38.05 million $ 177,331
Apr 3, 10 AM $ 0.000767
-0.27%
$ 37.97 million $ 186,135
Apr 3, 9 AM $ 0.000769
+0.41%
$ 38.07 million $ 186,807
Apr 3, 8 AM $ 0.000767
-0.16%
$ 37.95 million $ 187,403
Apr 3, 7 AM $ 0.000768
+0.26%
$ 38.01 million $ 187,877
Apr 3, 6 AM $ 0.000768
-0.17%
$ 38.01 million $ 194,365
Apr 3, 5 AM $ 0.000769
-0.70%
$ 38.07 million $ 196,254
Apr 3, 4 AM $ 0.000775
-0.05%
$ 38.34 million $ 197,975
Apr 3, 3 AM $ 0.000775
+0.45%
$ 38.36 million $ 193,440
Apr 3, 2 AM $ 0.000772
+0.33%
$ 38.19 million $ 187,165
Apr 3, 1 AM $ 0.000769
+0.54%
$ 38.07 million $ 188,252
Apr 3, 12 AM $ 0.000765
+0.27%
$ 37.86 million $ 189,593
Apr 2, 11 PM $ 0.000763
-0.35%
$ 37.76 million $ 191,439
Apr 2, 10 PM $ 0.000766
-0.41%
$ 37.89 million $ 195,325
Apr 2, 9 PM $ 0.000769
-0.06%
$ 38.05 million $ 193,703
Apr 2, 8 PM $ 0.000769
+0.41%
$ 38.07 million $ 198,870
Apr 2, 7 PM $ 0.000766
-0.62%
$ 37.92 million $ 197,991
Apr 2, 6 PM $ 0.000771
+0.03%
$ 38.16 million $ 192,754
Apr 2, 5 PM $ 0.000771
-0.31%
$ 38.14 million $ 190,661
Apr 2, 4 PM $ 0.000773
+0.19%
$ 38.26 million $ 190,787
Apr 2, 3 PM $ 0.000771
+0.01%
$ 38.19 million $ 182,328
Apr 2, 2 PM $ 0.000771
+0.29%
$ 38.19 million $ 181,743