Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.000656
-0.15%
$25.84 million $269,106
Oct 8, 3 AM $0.000657
-0.45%
$25.88 million $265,730
Oct 8, 2 AM $0.00066
+0.12%
$26 million $267,014
Oct 8, 1 AM $0.00066
-0.28%
$25.97 million $266,265
Oct 8, 12 AM $0.000661
+0.00%
$26.04 million $276,160
Oct 7, 11 PM $0.000661
+0.13%
$26.04 million $276,263
Oct 7, 10 PM $0.00066
-0.13%
$26 million $275,779
Oct 7, 9 PM $0.000661
+0.07%
$26.04 million $274,457
Oct 7, 8 PM $0.000661
-0.11%
$26.03 million $272,481
Oct 7, 7 PM $0.000662
-0.06%
$26.06 million $271,807
Oct 7, 6 PM $0.000662
-0.12%
$26.07 million $268,624
Oct 7, 5 PM $0.000663
+0.22%
$26.11 million $270,936
Oct 7, 4 PM $0.000662
-0.28%
$26.05 million $270,913
Oct 7, 3 PM $0.000663
+0.37%
$26.12 million $270,756
Oct 7, 2 PM $0.000661
-0.27%
$26.03 million $270,450
Oct 7, 1 PM $0.000663
-0.06%
$26.1 million $270,030
Oct 7, 12 PM $0.000663
-0.27%
$26.11 million $274,243
Oct 7, 11 AM $0.000665
-0.22%
$26.18 million $285,776
Oct 7, 10 AM $0.000666
+0.16%
$26.24 million $286,441
Oct 7, 9 AM $0.000665
-0.18%
$26.2 million $283,260
Oct 7, 8 AM $0.000667
-0.09%
$26.25 million $282,374
Oct 7, 7 AM $0.000667
+0.13%
$26.27 million $282,808
Oct 7, 6 AM $0.000666
+0.06%
$26.24 million $283,974
Oct 7, 5 AM $0.000666
-0.39%
$26.22 million $281,010
Oct 7, 4 AM $0.000669
+0.28%
$26.33 million $279,784
Oct 7, 3 AM $0.000667
-0.19%
$26.25 million $279,409
Oct 7, 2 AM $0.000668
-0.38%
$26.3 million $274,272
Oct 7, 1 AM $0.000671
-0.27%
$26.4 million $274,752
Oct 7, 12 AM $0.000672
+0.09%
$26.48 million $262,013
Oct 6, 11 PM $0.000672
-0.32%
$26.45 million $261,901
Oct 6, 10 PM $0.000674
+0.46%
$26.55 million $262,789
Oct 6, 9 PM $0.000671
-0.16%
$26.42 million $264,192
Oct 6, 8 PM $0.000672
-0.16%
$26.47 million $264,845
Oct 6, 7 PM $0.000673
-0.37%
$26.51 million $262,661
Oct 6, 6 PM $0.000676
+0.01%
$26.61 million $263,321
Oct 6, 5 PM $0.000676
+0.08%
$26.61 million $260,949
Oct 6, 4 PM $0.000675
-0.03%
$26.58 million $259,260
Oct 6, 3 PM $0.000675
+0.18%
$26.59 million $257,679
Oct 6, 2 PM $0.000674
-0.28%
$26.54 million $257,864
Oct 6, 1 PM $0.000676
+0.07%
$26.62 million $257,545
Oct 6, 12 PM $0.000676
+5.69%
$26.62 million $251,822
Oct 6, 11 AM $0.00064
-0.01%
$25.19 million $241,193
Oct 6, 10 AM $0.00064
-0.22%
$25.19 million $241,020
Oct 6, 9 AM $0.000641
+0.10%
$25.25 million $243,443
Oct 6, 8 AM $0.00064
-0.08%
$25.21 million $243,735
Oct 6, 7 AM $0.000641
+0.06%
$25.23 million $243,361
Oct 6, 6 AM $0.00064
-0.11%
$25.21 million $242,187
Oct 6, 5 AM $0.000641
+0.14%
$25.24 million $241,507
Oct 6, 4 AM $0.00064
+0.13%
$25.2 million $242,769
Oct 6, 3 AM $0.000639
-0.04%
$25.17 million $245,007