Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000708
+0.03%
$ 21.97 million $ 428,877
5:57 PM $ 0.000707
+0.11%
$ 21.97 million $ 428,498
5:56 PM $ 0.000707
+0.02%
$ 21.97 million $ 428,498
5:55 PM $ 0.000707
+0.00%
$ 21.97 million $ 428,529
5:54 PM $ 0.000707
-0.02%
$ 21.94 million $ 428,520
5:53 PM $ 0.000707
+0.03%
$ 21.94 million $ 428,512
5:52 PM $ 0.000707
+0.07%
$ 21.94 million $ 428,477
5:51 PM $ 0.000706
+0.01%
$ 21.94 million $ 428,496
5:50 PM $ 0.000706
-0.02%
$ 21.94 million $ 428,525
5:49 PM $ 0.000706
+0.00%
$ 21.93 million $ 428,537
5:48 PM $ 0.000706
+0.02%
$ 21.93 million $ 428,497
5:47 PM $ 0.000706
-0.09%
$ 21.93 million $ 428,400
5:46 PM $ 0.000707
-0.01%
$ 21.93 million $ 428,645
5:45 PM $ 0.000707
+0.00%
$ 21.93 million $ 428,676
5:44 PM $ 0.000707
+0.02%
$ 21.95 million $ 428,627
5:43 PM $ 0.000707
+0.02%
$ 21.95 million $ 428,616
5:42 PM $ 0.000707
+0.05%
$ 21.95 million $ 428,939
5:41 PM $ 0.000706
-0.01%
$ 21.95 million $ 428,939
5:40 PM $ 0.000706
+0.00%
$ 21.95 million $ 428,939
5:39 PM $ 0.000706
+0.02%
$ 21.94 million $ 428,938
5:38 PM $ 0.000706
+0.02%
$ 21.94 million $ 428,931
5:37 PM $ 0.000706
-0.17%
$ 21.94 million $ 428,108
5:36 PM $ 0.000707
-0.08%
$ 21.94 million $ 428,638
5:35 PM $ 0.000708
+0.00%
$ 21.94 million $ 428,609
5:34 PM $ 0.000708
-0.01%
$ 21.98 million $ 428,570
5:33 PM $ 0.000708
+0.00%
$ 21.98 million $ 428,542
5:32 PM $ 0.000708
+0.30%
$ 21.98 million $ 428,717
5:31 PM $ 0.000706
+0.02%
$ 21.98 million $ 428,695
5:30 PM $ 0.000706
+0.00%
$ 21.98 million $ 428,665
5:29 PM $ 0.000706
+0.03%
$ 21.92 million $ 428,481
5:28 PM $ 0.000706
-0.02%
$ 21.92 million $ 428,472
5:27 PM $ 0.000706
+0.16%
$ 21.92 million $ 428,237
5:26 PM $ 0.000705
-0.02%
$ 21.92 million $ 428,225
5:25 PM $ 0.000705
+0.02%
$ 21.92 million $ 428,247
5:24 PM $ 0.000705
+0.00%
$ 21.88 million $ 428,278
5:23 PM $ 0.000705
+0.01%
$ 21.88 million $ 428,268
5:22 PM $ 0.000704
-0.14%
$ 21.88 million $ 427,931
5:21 PM $ 0.000705
+0.00%
$ 21.88 million $ 427,929
5:20 PM $ 0.000705
+0.03%
$ 21.88 million $ 427,927
5:19 PM $ 0.000705
-0.01%
$ 21.9 million $ 427,927
5:18 PM $ 0.000705
+0.00%
$ 21.9 million $ 427,926
5:17 PM $ 0.000705
+0.02%
$ 21.9 million $ 427,915
5:16 PM $ 0.000705
+0.01%
$ 21.9 million $ 427,390
5:15 PM $ 0.000705
+0.00%
$ 21.9 million $ 427,385
5:14 PM $ 0.000705
-0.01%
$ 21.9 million $ 427,391
5:13 PM $ 0.000705
+0.00%
$ 21.9 million $ 427,385
5:12 PM $ 0.000705
+0.03%
$ 21.9 million $ 427,648
5:11 PM $ 0.000705
-0.01%
$ 21.9 million $ 427,648
5:10 PM $ 0.000705
+0.01%
$ 21.9 million $ 427,796
5:09 PM $ 0.000705
-0.01%
$ 21.89 million $ 427,802