Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.000639
-0.04%
$25.17 million $245,007
Oct 6, 2 AM $0.00064
+0.36%
$25.18 million $246,215
Oct 6, 1 AM $0.000637
-0.29%
$25.09 million $245,286
Oct 6, 12 AM $0.000639
-0.03%
$25.16 million $245,618
Oct 5, 11 PM $0.000639
+0.03%
$25.17 million $244,719
Oct 5, 10 PM $0.000639
-0.02%
$25.16 million $244,404
Oct 5, 9 PM $0.000639
-0.06%
$25.17 million $243,413
Oct 5, 8 PM $0.00064
+0.06%
$25.18 million $241,483
Oct 5, 7 PM $0.000639
+0.08%
$25.17 million $242,360
Oct 5, 6 PM $0.000639
+0.08%
$25.15 million $240,913
Oct 5, 5 PM $0.000638
-0.05%
$25.13 million $240,761
Oct 5, 4 PM $0.000639
+0.00%
$25.14 million $243,033
Oct 5, 3 PM $0.000638
+0.22%
$25.14 million $244,253
Oct 5, 2 PM $0.000637
-0.07%
$25.08 million $243,642
Oct 5, 1 PM $0.000638
-0.10%
$25.1 million $243,074
Oct 5, 12 PM $0.000638
+0.16%
$25.13 million $243,569
Oct 5, 11 AM $0.000637
-0.03%
$25.09 million $241,849
Oct 5, 10 AM $0.000637
+0.01%
$25.1 million $245,454
Oct 5, 9 AM $0.000638
+0.03%
$25.11 million $243,597
Oct 5, 8 AM $0.000638
+0.01%
$25.1 million $244,221
Oct 5, 7 AM $0.000638
+0.11%
$25.1 million $244,269
Oct 5, 6 AM $0.000637
-0.17%
$25.08 million $245,299
Oct 5, 5 AM $0.000638
+0.10%
$25.12 million $247,635
Oct 5, 4 AM $0.000637
-0.31%
$25.09 million $247,089
Oct 5, 3 AM $0.000639
+0.27%
$25.17 million $245,075
Oct 5, 2 AM $0.000638
-0.18%
$25.1 million $248,405
Oct 5, 1 AM $0.000639
+0.22%
$25.15 million $251,578
Oct 5, 12 AM $0.000637
-0.22%
$25.09 million $253,844
Oct 4, 11 PM $0.000639
+0.08%
$25.15 million $255,601
Oct 4, 10 PM $0.000638
+0.03%
$25.13 million $266,408
Oct 4, 9 PM $0.000638
+0.37%
$25.12 million $271,911
Oct 4, 8 PM $0.000636
-0.02%
$25.03 million $277,194
Oct 4, 7 PM $0.000636
-0.27%
$25.03 million $281,224
Oct 4, 6 PM $0.000638
+0.11%
$25.1 million $285,888
Oct 4, 5 PM $0.000637
-0.16%
$25.06 million $289,561
Oct 4, 4 PM $0.000638
-0.22%
$25.1 million $294,147
Oct 4, 3 PM $0.000639
-0.15%
$25.16 million $301,059
Oct 4, 2 PM $0.00064
-0.23%
$25.2 million $315,395
Oct 4, 1 PM $0.000641
+0.19%
$25.25 million $339,985
Oct 4, 12 PM $0.00064
+0.23%
$25.21 million $363,689
Oct 4, 11 AM $0.000639
-0.13%
$25.15 million $370,825
Oct 4, 10 AM $0.00064
+0.04%
$25.18 million $376,728
Oct 4, 9 AM $0.000639
-0.38%
$25.17 million $382,433
Oct 4, 8 AM $0.000642
+0.17%
$25.27 million $389,213
Oct 4, 7 AM $0.000641
+0.16%
$25.23 million $394,507
Oct 4, 6 AM $0.00064
-0.81%
$25.19 million $404,683
Oct 4, 5 AM $0.000645
+0.12%
$25.39 million $412,038
Oct 4, 4 AM $0.000644
+0.12%
$25.36 million $423,771
Oct 4, 3 AM $0.000643
+0.26%
$25.33 million $430,055
Oct 4, 2 AM $0.000642
-0.61%
$25.27 million $431,676