Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000771
+0.01%
$ 38.19 million $ 182,328
Apr 2, 2 PM $ 0.000771
+0.29%
$ 38.19 million $ 181,743
Apr 2, 1 PM $ 0.000769
-0.15%
$ 38.06 million $ 179,641
Apr 2, 12 PM $ 0.00077
+0.24%
$ 38.11 million $ 178,616
Apr 2, 11 AM $ 0.000768
-0.45%
$ 38.02 million $ 180,063
Apr 2, 10 AM $ 0.000772
-0.04%
$ 38.19 million $ 169,387
Apr 2, 9 AM $ 0.000772
-0.34%
$ 38.21 million $ 170,551
Apr 2, 8 AM $ 0.000775
+0.02%
$ 38.34 million $ 170,093
Apr 2, 7 AM $ 0.000774
-0.09%
$ 38.33 million $ 178,436
Apr 2, 6 AM $ 0.000775
+0.31%
$ 38.36 million $ 177,327
Apr 2, 5 AM $ 0.000773
-0.27%
$ 38.25 million $ 172,719
Apr 2, 4 AM $ 0.000775
+0.11%
$ 38.35 million $ 186,503
Apr 2, 3 AM $ 0.000774
+0.54%
$ 38.31 million $ 200,661
Apr 2, 2 AM $ 0.00077
-0.07%
$ 38.1 million $ 207,043
Apr 2, 1 AM $ 0.00077
-0.93%
$ 38.13 million $ 210,659
Apr 2, 12 AM $ 0.000777
+0.36%
$ 38.48 million $ 212,669
Apr 1, 11 PM $ 0.000775
-0.31%
$ 38.34 million $ 210,999
Apr 1, 10 PM $ 0.000777
+0.26%
$ 38.47 million $ 208,498
Apr 1, 9 PM $ 0.000775
-0.05%
$ 38.37 million $ 208,074
Apr 1, 8 PM $ 0.000776
-0.29%
$ 38.39 million $ 206,685
Apr 1, 7 PM $ 0.000778
+0.16%
$ 38.5 million $ 208,763
Apr 1, 6 PM $ 0.000777
+0.31%
$ 38.44 million $ 209,880
Apr 1, 5 PM $ 0.000774
-0.50%
$ 38.32 million $ 208,550
Apr 1, 4 PM $ 0.000778
+0.09%
$ 38.51 million $ 206,062
Apr 1, 3 PM $ 0.000778
+0.59%
$ 38.5 million $ 206,584
Apr 1, 2 PM $ 0.000773
+0.37%
$ 38.27 million $ 203,619
Apr 1, 1 PM $ 0.00077
-0.04%
$ 38.13 million $ 204,326
Apr 1, 12 PM $ 0.000771
-0.20%
$ 38.14 million $ 203,954
Apr 1, 11 AM $ 0.000772
+0.33%
$ 38.22 million $ 198,434
Apr 1, 10 AM $ 0.00077
-0.27%
$ 38.1 million $ 201,116
Apr 1, 9 AM $ 0.000772
+0.69%
$ 38.2 million $ 206,970
Apr 1, 8 AM $ 0.000766
-0.49%
$ 37.94 million $ 212,128
Apr 1, 7 AM $ 0.00077
-0.74%
$ 38.12 million $ 205,566
Apr 1, 6 AM $ 0.000776
-0.24%
$ 38.41 million $ 197,359
Apr 1, 5 AM $ 0.000778
-0.43%
$ 38.5 million $ 199,253
Apr 1, 4 AM $ 0.000781
+0.77%
$ 38.67 million $ 188,530
Apr 1, 3 AM $ 0.000775
-0.76%
$ 38.37 million $ 182,884
Apr 1, 2 AM $ 0.000781
+0.79%
$ 38.66 million $ 176,246
Apr 1, 1 AM $ 0.000775
-0.23%
$ 38.36 million $ 164,921
Apr 1, 12 AM $ 0.000778
+0.11%
$ 38.51 million $ 159,863
Mar 31, 11 PM $ 0.000777
+0.15%
$ 38.47 million $ 159,396
Mar 31, 10 PM $ 0.000776
-0.40%
$ 38.41 million $ 160,240
Mar 31, 9 PM $ 0.000779
+0.72%
$ 38.57 million $ 159,890
Mar 31, 8 PM $ 0.000775
-0.02%
$ 38.38 million $ 160,875
Mar 31, 7 PM $ 0.000776
+0.20%
$ 38.39 million $ 160,951
Mar 31, 6 PM $ 0.000774
-0.79%
$ 38.31 million $ 160,010
Mar 31, 5 PM $ 0.00078
+0.23%
$ 38.62 million $ 159,036
Mar 31, 4 PM $ 0.000778
+0.40%
$ 38.53 million $ 164,601
Mar 31, 3 PM $ 0.000774
+0.21%
$ 38.33 million $ 177,191
Mar 31, 2 PM $ 0.000773
-0.19%
$ 38.25 million $ 180,795