Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.000793
+0.11%
$25.2 million $270,442
Aug 3, 8 AM $0.000793
-0.09%
$25.18 million $268,714
Aug 3, 7 AM $0.000793
+0.11%
$25.2 million $270,423
Aug 3, 6 AM $0.000792
-0.06%
$25.17 million $268,738
Aug 3, 5 AM $0.000793
-0.06%
$25.19 million $266,585
Aug 3, 4 AM $0.000793
+0.02%
$25.21 million $266,237
Aug 3, 3 AM $0.000793
+0.00%
$25.2 million $266,523
Aug 3, 2 AM $0.000793
+0.07%
$25.2 million $265,515
Aug 3, 1 AM $0.000793
-0.13%
$25.18 million $265,241
Aug 3, 12 AM $0.000794
+0.01%
$25.22 million $266,628
Aug 2, 11 PM $0.000794
-0.08%
$25.21 million $265,730
Aug 2, 10 PM $0.000794
-0.06%
$25.23 million $266,466
Aug 2, 9 PM $0.000795
+0.22%
$25.25 million $265,860
Aug 2, 8 PM $0.000793
+0.04%
$25.19 million $264,763
Aug 2, 7 PM $0.000793
-0.16%
$25.18 million $264,896
Aug 2, 6 PM $0.000794
+0.04%
$25.22 million $263,885
Aug 2, 5 PM $0.000794
-0.07%
$25.21 million $264,152
Aug 2, 4 PM $0.000794
+0.01%
$25.23 million $264,215
Aug 2, 3 PM $0.000794
+0.03%
$25.22 million $263,650
Aug 2, 2 PM $0.000794
-0.15%
$25.22 million $262,877
Aug 2, 1 PM $0.000795
+0.02%
$25.26 million $262,131
Aug 2, 12 PM $0.000795
+0.14%
$25.25 million $261,521
Aug 2, 11 AM $0.000794
-0.28%
$25.22 million $262,703
Aug 2, 10 AM $0.000796
+0.37%
$25.29 million $262,483
Aug 2, 9 AM $0.000793
-0.16%
$25.19 million $262,571
Aug 2, 8 AM $0.000794
+0.12%
$25.23 million $262,409
Aug 2, 7 AM $0.000793
-0.12%
$25.21 million $260,418
Aug 2, 6 AM $0.000794
-0.13%
$25.24 million $258,873
Aug 2, 5 AM $0.000795
-0.01%
$25.27 million $257,690
Aug 2, 4 AM $0.000795
-0.04%
$25.27 million $258,411
Aug 2, 3 AM $0.000796
+0.05%
$25.28 million $262,156
Aug 2, 2 AM $0.000795
-0.05%
$25.27 million $262,264
Aug 2, 1 AM $0.000796
+0.14%
$25.28 million $263,008
Aug 2, 12 AM $0.000795
+0.00%
$25.25 million $262,519
Aug 1, 11 PM $0.000795
+0.12%
$25.25 million $263,629
Aug 1, 10 PM $0.000794
-0.17%
$25.21 million $266,073
Aug 1, 9 PM $0.000795
+0.06%
$25.26 million $268,166
Aug 1, 8 PM $0.000795
-0.09%
$25.24 million $281,997
Aug 1, 7 PM $0.000795
+0.04%
$25.26 million $282,152
Aug 1, 6 PM $0.000795
+0.00%
$25.25 million $283,728
Aug 1, 5 PM $0.000795
-0.11%
$25.25 million $285,133
Aug 1, 4 PM $0.000796
+0.10%
$25.28 million $286,716
Aug 1, 3 PM $0.000795
+0.00%
$25.26 million $287,602
Aug 1, 2 PM $0.000795
-0.01%
$25.25 million $289,034
Aug 1, 1 PM $0.000795
+0.01%
$25.26 million $290,759
Aug 1, 12 PM $0.000795
-0.08%
$25.25 million $291,254
Aug 1, 11 AM $0.000796
+0.00%
$25.28 million $291,290
Aug 1, 10 AM $0.000796
-0.05%
$25.27 million $292,555
Aug 1, 9 AM $0.000796
+0.00%
$25.29 million $293,661
Aug 1, 8 AM $0.000796
-0.02%
$25.29 million $296,330