Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000744
+0.06%
$ 36.72 million $ 169,750
2:29 AM $ 0.000744
-0.09%
$ 36.81 million $ 169,750
2:28 AM $ 0.000744
+0.04%
$ 36.81 million $ 169,750
2:27 AM $ 0.000744
-0.07%
$ 36.81 million $ 169,751
2:26 AM $ 0.000746
+0.07%
$ 36.81 million $ 169,390
2:25 AM $ 0.000746
-0.24%
$ 36.81 million $ 168,939
2:24 AM $ 0.000747
-0.14%
$ 37 million $ 168,303
2:23 AM $ 0.000749
-0.03%
$ 37 million $ 168,315
2:22 AM $ 0.000749
-0.05%
$ 37 million $ 168,315
2:21 AM $ 0.000749
+0.05%
$ 37 million $ 168,315
2:20 AM $ 0.000749
-0.03%
$ 37 million $ 168,201
2:19 AM $ 0.000749
-0.01%
$ 37.09 million $ 168,217
2:18 AM $ 0.000749
+0.01%
$ 37.09 million $ 168,216
2:17 AM $ 0.000749
+0.01%
$ 37.09 million $ 168,141
2:16 AM $ 0.000749
+0.09%
$ 37.09 million $ 168,159
2:15 AM $ 0.000749
+0.02%
$ 37.09 million $ 168,158
2:14 AM $ 0.000748
-0.04%
$ 37.04 million $ 168,175
2:13 AM $ 0.000749
+0.04%
$ 37.04 million $ 168,175
2:12 AM $ 0.000748
-0.05%
$ 37.04 million $ 168,175
2:11 AM $ 0.000748
+0.13%
$ 37.04 million $ 168,191
2:10 AM $ 0.000747
-0.25%
$ 37.04 million $ 168,191
2:09 AM $ 0.000749
+0.05%
$ 37.08 million $ 168,189
2:08 AM $ 0.000749
-0.06%
$ 37.08 million $ 168,178
2:07 AM $ 0.000749
-0.04%
$ 37.08 million $ 168,178
2:06 AM $ 0.00075
-0.01%
$ 37.08 million $ 167,972
2:05 AM $ 0.00075
+0.07%
$ 37.08 million $ 167,942
2:04 AM $ 0.000749
-0.01%
$ 37.08 million $ 167,860
2:03 AM $ 0.000749
-0.05%
$ 37.08 million $ 167,169
2:02 AM $ 0.00075
-0.04%
$ 37.08 million $ 167,175
2:01 AM $ 0.00075
+0.02%
$ 37.08 million $ 167,169
2:00 AM $ 0.00075
+0.16%
$ 37.08 million $ 167,169
1:59 AM $ 0.000749
-0.10%
$ 37.06 million $ 167,169
1:58 AM $ 0.000749
-0.06%
$ 37.06 million $ 167,169
1:57 AM $ 0.000749
+0.09%
$ 37.06 million $ 167,169
1:56 AM $ 0.000749
+0.02%
$ 37.06 million $ 167,157
1:55 AM $ 0.000749
-0.05%
$ 37.06 million $ 167,130
1:54 AM $ 0.000749
+0.11%
$ 37.08 million $ 167,124
1:53 AM $ 0.000748
-0.04%
$ 37.08 million $ 167,136
1:52 AM $ 0.000749
-0.03%
$ 37.08 million $ 167,142
1:51 AM $ 0.000749
+0.14%
$ 37.08 million $ 167,048
1:50 AM $ 0.000748
+0.03%
$ 37.08 million $ 167,054
1:49 AM $ 0.000747
+0.02%
$ 37 million $ 167,048
1:48 AM $ 0.000748
+0.12%
$ 37 million $ 167,047
1:47 AM $ 0.000748
+0.00%
$ 37 million $ 167,047
1:46 AM $ 0.000748
-0.03%
$ 37 million $ 167,048
1:45 AM $ 0.000748
-0.04%
$ 37 million $ 166,831
1:44 AM $ 0.000748
+0.17%
$ 37.05 million $ 166,825
1:43 AM $ 0.000747
-0.03%
$ 37.05 million $ 166,825
1:42 AM $ 0.000747
-0.03%
$ 37.05 million $ 166,631
1:41 AM $ 0.000749
+0.09%
$ 37.05 million $ 166,447