Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000707
+0.01%
$ 21.95 million $ 428,591
6:48 PM $ 0.000707
-0.01%
$ 21.95 million $ 428,587
6:47 PM $ 0.000707
+0.01%
$ 21.95 million $ 428,976
6:46 PM $ 0.000707
-0.01%
$ 21.95 million $ 428,970
6:45 PM $ 0.000707
+0.00%
$ 21.95 million $ 428,957
6:44 PM $ 0.000707
+0.00%
$ 21.95 million $ 428,970
6:43 PM $ 0.000707
-0.01%
$ 21.95 million $ 428,965
6:42 PM $ 0.000707
-0.10%
$ 21.95 million $ 429,226
6:41 PM $ 0.000708
+0.01%
$ 21.95 million $ 429,248
6:40 PM $ 0.000708
+0.01%
$ 21.95 million $ 429,255
6:39 PM $ 0.000708
-0.03%
$ 21.97 million $ 429,272
6:38 PM $ 0.000708
+0.00%
$ 21.97 million $ 429,296
6:37 PM $ 0.000708
+0.05%
$ 21.97 million $ 428,958
6:36 PM $ 0.000707
+0.00%
$ 21.97 million $ 428,932
6:35 PM $ 0.000707
+0.00%
$ 21.97 million $ 428,932
6:34 PM $ 0.000707
+0.00%
$ 21.97 million $ 428,930
6:33 PM $ 0.000707
+0.01%
$ 21.97 million $ 428,925
6:32 PM $ 0.000707
+0.05%
$ 21.97 million $ 428,924
6:31 PM $ 0.000707
+0.02%
$ 21.97 million $ 429,154
6:30 PM $ 0.000707
-0.01%
$ 21.97 million $ 429,161
6:29 PM $ 0.000707
+0.01%
$ 21.96 million $ 429,171
6:28 PM $ 0.000707
+0.03%
$ 21.96 million $ 429,162
6:27 PM $ 0.000707
-0.02%
$ 21.96 million $ 428,823
6:26 PM $ 0.000707
+0.02%
$ 21.96 million $ 428,810
6:25 PM $ 0.000707
-0.02%
$ 21.96 million $ 428,826
6:24 PM $ 0.000707
+0.02%
$ 21.95 million $ 428,809
6:23 PM $ 0.000707
-0.03%
$ 21.95 million $ 428,811
6:22 PM $ 0.000707
+0.06%
$ 21.95 million $ 429,173
6:21 PM $ 0.000707
-0.03%
$ 21.95 million $ 429,153
6:20 PM $ 0.000707
+0.02%
$ 21.95 million $ 429,180
6:19 PM $ 0.000707
-0.01%
$ 21.94 million $ 429,198
6:18 PM $ 0.000707
+0.00%
$ 21.94 million $ 429,201
6:17 PM $ 0.000707
+0.02%
$ 21.94 million $ 428,440
6:16 PM $ 0.000707
-0.01%
$ 21.94 million $ 428,484
6:15 PM $ 0.000707
+0.00%
$ 21.94 million $ 428,473
6:14 PM $ 0.000707
-0.01%
$ 21.94 million $ 428,512
6:13 PM $ 0.000707
+0.01%
$ 21.94 million $ 428,512
6:12 PM $ 0.000707
+0.09%
$ 21.94 million $ 428,521
6:11 PM $ 0.000706
-0.01%
$ 21.94 million $ 428,330
6:10 PM $ 0.000706
+0.01%
$ 21.94 million $ 428,317
6:09 PM $ 0.000706
-0.01%
$ 21.92 million $ 428,294
6:08 PM $ 0.000706
+0.01%
$ 21.92 million $ 428,275
6:07 PM $ 0.000706
-0.15%
$ 21.92 million $ 428,298
6:06 PM $ 0.000707
-0.01%
$ 21.92 million $ 428,727
6:05 PM $ 0.000707
+0.01%
$ 21.92 million $ 428,718
6:04 PM $ 0.000707
+0.00%
$ 21.96 million $ 428,714
6:03 PM $ 0.000707
-0.01%
$ 21.96 million $ 428,715
6:02 PM $ 0.000707
-0.08%
$ 21.96 million $ 428,824
6:01 PM $ 0.000708
+0.03%
$ 21.96 million $ 428,811
6:00 PM $ 0.000707
-0.02%
$ 21.96 million $ 428,824