Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000796
-0.02%
$25.29 million $296,330
Aug 1, 7 AM $0.000796
+0.06%
$25.29 million $298,597
Aug 1, 6 AM $0.000796
-0.03%
$25.28 million $302,454
Aug 1, 5 AM $0.000796
+0.06%
$25.29 million $302,568
Aug 1, 4 AM $0.000796
-0.07%
$25.27 million $302,296
Aug 1, 3 AM $0.000796
+0.02%
$25.29 million $304,098
Aug 1, 2 AM $0.000796
+0.06%
$25.29 million $306,959
Aug 1, 1 AM $0.000796
+0.05%
$25.27 million $308,196
Aug 1, 12 AM $0.000795
+0.00%
$25.26 million $310,155
Jul 31, 11 PM $0.000795
-0.14%
$25.26 million $313,608
Jul 31, 10 PM $0.000796
-0.11%
$25.3 million $315,111
Jul 31, 9 PM $0.000797
+0.63%
$25.32 million $313,962
Jul 31, 8 PM $0.000792
+0.08%
$25.17 million $303,906
Jul 31, 7 PM $0.000792
-0.11%
$25.15 million $304,329
Jul 31, 6 PM $0.000792
-0.06%
$25.17 million $303,827
Jul 31, 5 PM $0.000793
+0.03%
$25.19 million $304,164
Jul 31, 4 PM $0.000793
+0.10%
$25.18 million $303,588
Jul 31, 3 PM $0.000792
-0.05%
$25.16 million $304,680
Jul 31, 2 PM $0.000792
-0.02%
$25.17 million $305,134
Jul 31, 1 PM $0.000793
+0.04%
$25.18 million $305,102
Jul 31, 12 PM $0.000792
-0.08%
$25.17 million $307,366
Jul 31, 11 AM $0.000793
+0.09%
$25.19 million $306,951
Jul 31, 10 AM $0.000792
-0.27%
$25.16 million $308,817
Jul 31, 9 AM $0.000794
+0.29%
$25.23 million $320,462
Jul 31, 8 AM $0.000792
+0.17%
$25.16 million $320,110
Jul 31, 7 AM $0.000791
-0.17%
$25.11 million $319,288
Jul 31, 6 AM $0.000792
+0.03%
$25.16 million $318,962
Jul 31, 5 AM $0.000792
+0.10%
$25.15 million $322,091
Jul 31, 4 AM $0.000791
-0.09%
$25.13 million $322,195
Jul 31, 3 AM $0.000792
+0.15%
$25.15 million $321,888
Jul 31, 2 AM $0.00079
-0.23%
$25.11 million $326,229
Jul 31, 1 AM $0.000792
+0.09%
$25.17 million $323,851
Jul 31, 12 AM $0.000792
+0.08%
$25.15 million $322,089
Jul 30, 11 PM $0.000791
-0.31%
$25.13 million $318,155
Jul 30, 10 PM $0.000793
+0.12%
$25.21 million $315,098
Jul 30, 9 PM $0.000792
-0.29%
$25.17 million $314,754
Jul 30, 8 PM $0.000795
+0.21%
$25.25 million $311,582
Jul 30, 7 PM $0.000793
-0.54%
$25.19 million $310,460
Jul 30, 6 PM $0.000797
-0.01%
$25.33 million $308,788
Jul 30, 5 PM $0.000797
-0.08%
$25.33 million $307,887
Jul 30, 4 PM $0.000798
+0.25%
$25.35 million $307,641
Jul 30, 3 PM $0.000796
-0.09%
$25.29 million $307,731
Jul 30, 2 PM $0.000797
+0.00%
$25.32 million $306,230
Jul 30, 1 PM $0.000797
+0.17%
$25.31 million $306,746
Jul 30, 12 PM $0.000796
-0.21%
$25.27 million $304,965
Jul 30, 11 AM $0.000797
-0.09%
$25.32 million $304,161
Jul 30, 10 AM $0.000798
-0.95%
$25.34 million $302,041
Jul 30, 9 AM $0.000805
-0.35%
$25.59 million $290,148
Jul 30, 8 AM $0.000808
+0.19%
$25.68 million $289,364
Jul 30, 7 AM $0.000807
-0.17%
$25.63 million $289,725