Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.000642
-0.61%
$25.27 million $431,676
Oct 4, 1 AM $0.000646
+0.31%
$25.42 million $434,963
Oct 4, 12 AM $0.000644
+0.46%
$25.35 million $435,507
Oct 3, 11 PM $0.000641
-0.19%
$25.23 million $435,819
Oct 3, 10 PM $0.000642
-0.21%
$25.28 million $427,531
Oct 3, 9 PM $0.000643
-0.04%
$25.33 million $421,203
Oct 3, 8 PM $0.000644
-0.45%
$25.36 million $424,336
Oct 3, 7 PM $0.000647
+1.47%
$25.47 million $423,460
Oct 3, 6 PM $0.000638
-0.74%
$25.11 million $430,423
Oct 3, 5 PM $0.000642
+0.44%
$25.29 million $429,510
Oct 3, 4 PM $0.00064
+0.48%
$25.19 million $438,282
Oct 3, 3 PM $0.000637
+1.48%
$25.07 million $446,638
Oct 3, 2 PM $0.000627
+4.22%
$24.7 million $445,947
Oct 3, 1 PM $0.000602
+0.60%
$23.71 million $449,824
Oct 3, 12 PM $0.000599
+0.52%
$23.57 million $438,974
Oct 3, 11 AM $0.000596
-1.31%
$23.45 million $440,277
Oct 3, 10 AM $0.000604
-0.19%
$23.77 million $439,364
Oct 3, 9 AM $0.000605
+0.23%
$23.82 million $446,457
Oct 3, 8 AM $0.000603
+0.17%
$23.76 million $452,833
Oct 3, 7 AM $0.000602
+0.59%
$23.72 million $465,874
Oct 3, 6 AM $0.000599
-0.27%
$23.58 million $472,097
Oct 3, 5 AM $0.000601
-0.12%
$23.64 million $466,387
Oct 3, 4 AM $0.000601
+0.90%
$23.67 million $467,903
Oct 3, 3 AM $0.000596
+0.42%
$23.47 million $489,981
Oct 3, 2 AM $0.000594
+0.37%
$23.37 million $491,448
Oct 3, 1 AM $0.000591
+0.71%
$23.29 million $511,801
Oct 3, 12 AM $0.000587
-0.40%
$23.12 million $512,973
Oct 2, 11 PM $0.00059
-0.01%
$23.21 million $519,617
Oct 2, 10 PM $0.00059
+0.15%
$23.21 million $530,022
Oct 2, 9 PM $0.000589
-0.41%
$23.18 million $552,039
Oct 2, 8 PM $0.000591
+0.24%
$23.27 million $551,857
Oct 2, 7 PM $0.00059
+0.29%
$23.22 million $553,316
Oct 2, 6 PM $0.000588
+0.03%
$23.15 million $547,600
Oct 2, 5 PM $0.000588
-1.75%
$23.14 million $547,414
Oct 2, 4 PM $0.000598
+1.47%
$23.56 million $535,210
Oct 2, 3 PM $0.00059
+0.52%
$23.22 million $522,043
Oct 2, 2 PM $0.000587
-0.73%
$23.1 million $508,108
Oct 2, 1 PM $0.000591
-1.14%
$23.27 million $484,208
Oct 2, 12 PM $0.000598
+0.90%
$23.53 million $471,929
Oct 2, 11 AM $0.000592
+0.33%
$23.33 million $470,538
Oct 2, 10 AM $0.000591
-1.70%
$23.25 million $465,281
Oct 2, 9 AM $0.000601
+0.59%
$23.65 million $457,722
Oct 2, 8 AM $0.000597
+0.87%
$23.52 million $451,121
Oct 2, 7 AM $0.000592
+0.46%
$23.29 million $451,785
Oct 2, 6 AM $0.000589
-0.90%
$23.19 million $449,726
Oct 2, 5 AM $0.000594
-0.56%
$23.37 million $466,034
Oct 2, 4 AM $0.000597
-0.21%
$23.51 million $457,409
Oct 2, 3 AM $0.000598
-0.76%
$23.56 million $436,857
Oct 2, 2 AM $0.000603
+1.02%
$23.73 million $442,521
Oct 2, 1 AM $0.000597
-0.06%
$23.49 million $425,697