Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000707
-0.01%
$ 21.95 million $ 420,136
7:52 PM $ 0.000707
-0.13%
$ 21.95 million $ 421,727
7:51 PM $ 0.000708
+0.00%
$ 21.95 million $ 421,721
7:50 PM $ 0.000708
+0.01%
$ 21.95 million $ 425,541
7:49 PM $ 0.000708
-0.02%
$ 21.97 million $ 428,604
7:48 PM $ 0.000708
+0.01%
$ 21.97 million $ 429,201
7:47 PM $ 0.000708
-0.01%
$ 21.97 million $ 429,087
7:46 PM $ 0.000708
+0.01%
$ 21.97 million $ 429,090
7:45 PM $ 0.000708
+0.01%
$ 21.97 million $ 429,119
7:44 PM $ 0.000708
-0.01%
$ 21.97 million $ 429,096
7:43 PM $ 0.000708
-0.01%
$ 21.97 million $ 429,096
7:42 PM $ 0.000708
+0.13%
$ 21.97 million $ 429,101
7:41 PM $ 0.000707
-0.01%
$ 21.97 million $ 428,891
7:40 PM $ 0.000707
+0.01%
$ 21.97 million $ 428,885
7:39 PM $ 0.000707
+0.01%
$ 21.95 million $ 428,857
7:38 PM $ 0.000707
+0.01%
$ 21.95 million $ 428,852
7:37 PM $ 0.000707
-0.19%
$ 21.95 million $ 429,021
7:36 PM $ 0.000708
+0.01%
$ 21.95 million $ 428,996
7:35 PM $ 0.000708
-0.02%
$ 21.95 million $ 429,004
7:34 PM $ 0.000708
-0.01%
$ 21.99 million $ 429,021
7:33 PM $ 0.000708
-0.01%
$ 21.99 million $ 429,041
7:32 PM $ 0.000708
+0.23%
$ 21.99 million $ 428,859
7:31 PM $ 0.000707
+0.01%
$ 21.99 million $ 428,846
7:30 PM $ 0.000706
-0.03%
$ 21.99 million $ 428,862
7:29 PM $ 0.000707
+0.00%
$ 21.95 million $ 428,865
7:28 PM $ 0.000707
+0.03%
$ 21.95 million $ 428,867
7:27 PM $ 0.000706
+0.05%
$ 21.95 million $ 428,867
7:26 PM $ 0.000706
+0.01%
$ 21.95 million $ 428,495
7:25 PM $ 0.000706
+0.02%
$ 21.95 million $ 428,502
7:24 PM $ 0.000706
+0.00%
$ 21.93 million $ 428,504
7:23 PM $ 0.000706
+0.00%
$ 21.93 million $ 428,516
7:22 PM $ 0.000706
-0.11%
$ 21.93 million $ 428,515
7:21 PM $ 0.000707
+0.02%
$ 21.93 million $ 428,908
7:20 PM $ 0.000707
-0.03%
$ 21.93 million $ 428,902
7:19 PM $ 0.000707
+0.01%
$ 21.95 million $ 428,879
7:18 PM $ 0.000707
+0.00%
$ 21.95 million $ 428,883
7:17 PM $ 0.000707
+0.23%
$ 21.95 million $ 428,768
7:16 PM $ 0.000705
+0.01%
$ 21.95 million $ 428,769
7:15 PM $ 0.000705
+0.01%
$ 21.95 million $ 428,782
7:14 PM $ 0.000705
+0.01%
$ 21.9 million $ 428,814
7:13 PM $ 0.000705
+0.00%
$ 21.9 million $ 428,781
7:12 PM $ 0.000705
-0.26%
$ 21.9 million $ 428,305
7:11 PM $ 0.000707
+0.01%
$ 21.9 million $ 428,305
7:10 PM $ 0.000707
+0.00%
$ 21.9 million $ 428,316
7:09 PM $ 0.000707
+0.00%
$ 21.95 million $ 428,299
7:08 PM $ 0.000707
-0.02%
$ 21.95 million $ 428,305
7:07 PM $ 0.000707
-0.16%
$ 21.95 million $ 428,283
7:06 PM $ 0.000708
+0.00%
$ 21.95 million $ 428,018
7:05 PM $ 0.000708
+0.01%
$ 21.95 million $ 428,037
7:04 PM $ 0.000708
+0.02%
$ 21.98 million $ 428,019