Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000745
+0.30%
$ 36.85 million $ 171,107
2:51 AM $ 0.000742
-0.12%
$ 36.85 million $ 171,107
2:50 AM $ 0.000743
+0.00%
$ 36.85 million $ 171,014
2:49 AM $ 0.000743
-0.07%
$ 36.79 million $ 170,748
2:48 AM $ 0.000742
+0.14%
$ 36.79 million $ 170,753
2:47 AM $ 0.000741
+0.01%
$ 36.79 million $ 170,513
2:46 AM $ 0.000741
-0.09%
$ 36.79 million $ 170,526
2:45 AM $ 0.000741
-0.04%
$ 36.79 million $ 170,526
2:44 AM $ 0.000741
+0.34%
$ 36.7 million $ 170,442
2:43 AM $ 0.000739
-0.03%
$ 36.7 million $ 170,436
2:42 AM $ 0.000739
-0.10%
$ 36.7 million $ 170,436
2:41 AM $ 0.00074
+0.07%
$ 36.7 million $ 170,476
2:40 AM $ 0.000739
-0.11%
$ 36.7 million $ 170,482
2:39 AM $ 0.000739
+0.01%
$ 36.58 million $ 170,482
2:38 AM $ 0.00074
+0.03%
$ 36.58 million $ 170,487
2:37 AM $ 0.00074
-0.02%
$ 36.58 million $ 170,493
2:36 AM $ 0.00074
-0.06%
$ 36.58 million $ 170,488
2:35 AM $ 0.000742
-0.13%
$ 36.58 million $ 170,330
2:34 AM $ 0.000742
-0.05%
$ 36.72 million $ 170,324
2:33 AM $ 0.000743
+0.06%
$ 36.72 million $ 170,143
2:32 AM $ 0.000742
-0.14%
$ 36.72 million $ 169,965
2:31 AM $ 0.000743
-0.16%
$ 36.72 million $ 169,751
2:30 AM $ 0.000744
+0.06%
$ 36.72 million $ 169,750
2:29 AM $ 0.000744
-0.09%
$ 36.81 million $ 169,750
2:28 AM $ 0.000744
+0.04%
$ 36.81 million $ 169,750
2:27 AM $ 0.000744
-0.07%
$ 36.81 million $ 169,751
2:26 AM $ 0.000746
+0.07%
$ 36.81 million $ 169,390
2:25 AM $ 0.000746
-0.24%
$ 36.81 million $ 168,939
2:24 AM $ 0.000747
-0.14%
$ 37 million $ 168,303
2:23 AM $ 0.000749
-0.03%
$ 37 million $ 168,315
2:22 AM $ 0.000749
-0.05%
$ 37 million $ 168,315
2:21 AM $ 0.000749
+0.05%
$ 37 million $ 168,315
2:20 AM $ 0.000749
-0.03%
$ 37 million $ 168,201
2:19 AM $ 0.000749
-0.01%
$ 37.09 million $ 168,217
2:18 AM $ 0.000749
+0.01%
$ 37.09 million $ 168,216
2:17 AM $ 0.000749
+0.01%
$ 37.09 million $ 168,141
2:16 AM $ 0.000749
+0.09%
$ 37.09 million $ 168,159
2:15 AM $ 0.000749
+0.02%
$ 37.09 million $ 168,158
2:14 AM $ 0.000748
-0.04%
$ 37.04 million $ 168,175
2:13 AM $ 0.000749
+0.04%
$ 37.04 million $ 168,175
2:12 AM $ 0.000748
-0.05%
$ 37.04 million $ 168,175
2:11 AM $ 0.000748
+0.13%
$ 37.04 million $ 168,191
2:10 AM $ 0.000747
-0.25%
$ 37.04 million $ 168,191
2:09 AM $ 0.000749
+0.05%
$ 37.08 million $ 168,189
2:08 AM $ 0.000749
-0.06%
$ 37.08 million $ 168,178
2:07 AM $ 0.000749
-0.04%
$ 37.08 million $ 168,178
2:06 AM $ 0.00075
-0.01%
$ 37.08 million $ 167,972
2:05 AM $ 0.00075
+0.07%
$ 37.08 million $ 167,942
2:04 AM $ 0.000749
-0.01%
$ 37.08 million $ 167,860
2:03 AM $ 0.000749
-0.05%
$ 37.08 million $ 167,169