Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000779
+0.16%
$ 38.54 million $ 284,448
Mar 29, 12 PM $ 0.000777
+0.19%
$ 38.48 million $ 287,774
Mar 29, 11 AM $ 0.000776
+0.26%
$ 38.41 million $ 282,359
Mar 29, 10 AM $ 0.000774
-0.04%
$ 38.31 million $ 279,112
Mar 29, 9 AM $ 0.000774
-0.66%
$ 38.33 million $ 282,891
Mar 29, 8 AM $ 0.000779
+0.68%
$ 38.58 million $ 282,337
Mar 29, 7 AM $ 0.000774
-0.81%
$ 38.32 million $ 273,793
Mar 29, 6 AM $ 0.00078
+0.64%
$ 38.63 million $ 269,194
Mar 29, 5 AM $ 0.000776
-0.08%
$ 38.41 million $ 272,421
Mar 29, 4 AM $ 0.000777
-1.27%
$ 38.47 million $ 270,507
Mar 29, 3 AM $ 0.000787
+0.54%
$ 38.97 million $ 270,344
Mar 29, 2 AM $ 0.000783
+1.48%
$ 38.77 million $ 271,541
Mar 29, 1 AM $ 0.000772
-1.71%
$ 38.19 million $ 264,994
Mar 29, 12 AM $ 0.000785
+2.06%
$ 38.86 million $ 260,371
Mar 28, 11 PM $ 0.000769
+0.32%
$ 38.07 million $ 247,790
Mar 28, 10 PM $ 0.000767
-0.46%
$ 37.95 million $ 247,499
Mar 28, 9 PM $ 0.00077
-0.06%
$ 38.13 million $ 253,563
Mar 28, 8 PM $ 0.000771
-0.96%
$ 38.15 million $ 263,783
Mar 28, 7 PM $ 0.000778
-0.45%
$ 38.52 million $ 272,856
Mar 28, 6 PM $ 0.000782
-0.37%
$ 38.69 million $ 286,541
Mar 28, 5 PM $ 0.000785
+0.43%
$ 38.84 million $ 286,493
Mar 28, 4 PM $ 0.000781
+1.23%
$ 38.67 million $ 291,211
Mar 28, 3 PM $ 0.000772
-0.19%
$ 38.2 million $ 276,023
Mar 28, 2 PM $ 0.000773
-0.35%
$ 38.27 million $ 280,949
Mar 28, 1 PM $ 0.000776
+0.96%
$ 38.41 million $ 286,946
Mar 28, 12 PM $ 0.000769
+0.01%
$ 38.04 million $ 285,391
Mar 28, 11 AM $ 0.000768
-0.32%
$ 38.04 million $ 292,349
Mar 28, 10 AM $ 0.000771
-0.79%
$ 38.16 million $ 286,392
Mar 28, 9 AM $ 0.000777
-0.44%
$ 38.47 million $ 284,357
Mar 28, 8 AM $ 0.000781
+0.17%
$ 38.63 million $ 289,344
Mar 28, 7 AM $ 0.000779
+0.30%
$ 38.57 million $ 295,405
Mar 28, 6 AM $ 0.000776
+0.78%
$ 38.44 million $ 301,453
Mar 28, 5 AM $ 0.00077
-0.40%
$ 38.14 million $ 294,862
Mar 28, 4 AM $ 0.000774
-0.76%
$ 38.29 million $ 293,263
Mar 28, 3 AM $ 0.000779
+0.08%
$ 38.59 million $ 305,769
Mar 28, 2 AM $ 0.000779
+0.89%
$ 38.56 million $ 316,335
Mar 28, 1 AM $ 0.000772
-0.53%
$ 38.21 million $ 314,348
Mar 28, 12 AM $ 0.000776
+0.56%
$ 38.42 million $ 313,873
Mar 27, 11 PM $ 0.000772
-0.82%
$ 38.21 million $ 316,297
Mar 27, 10 PM $ 0.000778
+0.78%
$ 38.52 million $ 315,052
Mar 27, 9 PM $ 0.000772
+0.16%
$ 38.22 million $ 310,300
Mar 27, 8 PM $ 0.000771
+0.30%
$ 38.16 million $ 304,111
Mar 27, 7 PM $ 0.000769
-1.92%
$ 38.05 million $ 298,506
Mar 27, 6 PM $ 0.000784
+1.20%
$ 38.79 million $ 287,014
Mar 27, 5 PM $ 0.000774
-0.18%
$ 38.33 million $ 282,738
Mar 27, 4 PM $ 0.000776
+0.07%
$ 38.4 million $ 280,960
Mar 27, 3 PM $ 0.000775
+1.16%
$ 38.37 million $ 288,587
Mar 27, 2 PM $ 0.000766
-1.04%
$ 37.93 million $ 282,135
Mar 27, 1 PM $ 0.000774
+0.32%
$ 38.33 million $ 275,948
Mar 27, 12 PM $ 0.000772
-0.81%
$ 38.21 million $ 277,657