Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.000597
-0.06%
$23.49 million $425,697
Oct 2, 12 AM $0.000597
-0.64%
$23.51 million $429,866
Oct 1, 11 PM $0.000601
-0.08%
$23.66 million $429,841
Oct 1, 10 PM $0.000601
+0.25%
$23.68 million $426,276
Oct 1, 9 PM $0.0006
-0.73%
$23.62 million $415,200
Oct 1, 8 PM $0.000604
+0.76%
$23.79 million $417,686
Oct 1, 7 PM $0.0006
+0.02%
$23.61 million $433,245
Oct 1, 6 PM $0.0006
+0.52%
$23.61 million $442,331
Oct 1, 5 PM $0.000597
-0.32%
$23.49 million $466,471
Oct 1, 4 PM $0.000598
+0.59%
$23.56 million $490,318
Oct 1, 3 PM $0.000595
+0.23%
$23.42 million $509,838
Oct 1, 2 PM $0.000594
-0.02%
$23.37 million $523,983
Oct 1, 1 PM $0.000594
+0.41%
$23.37 million $542,597
Oct 1, 12 PM $0.000591
-0.84%
$23.28 million $572,329
Oct 1, 11 AM $0.000596
+0.27%
$23.48 million $581,656
Oct 1, 10 AM $0.000596
+0.96%
$23.46 million $603,157
Oct 1, 9 AM $0.00059
-0.94%
$23.24 million $612,065
Oct 1, 8 AM $0.000596
-0.59%
$23.46 million $616,567
Oct 1, 7 AM $0.0006
+0.62%
$23.61 million $620,103
Oct 1, 6 AM $0.000596
-0.37%
$23.46 million $616,557
Oct 1, 5 AM $0.000598
-0.57%
$23.55 million $602,681
Oct 1, 4 AM $0.000602
+0.50%
$23.69 million $615,694
Oct 1, 3 AM $0.000599
+0.40%
$23.57 million $625,147
Oct 1, 2 AM $0.000596
+0.15%
$23.48 million $651,179
Oct 1, 1 AM $0.000595
+1.52%
$23.44 million $644,815
Oct 1, 12 AM $0.000586
-2.41%
$23.09 million $653,672
Sep 30, 11 PM $0.000601
+0.64%
$23.66 million $667,688
Sep 30, 10 PM $0.000597
+0.45%
$23.51 million $674,223
Sep 30, 9 PM $0.000594
+0.37%
$23.41 million $688,897
Sep 30, 8 PM $0.000592
-0.41%
$23.32 million $687,352
Sep 30, 7 PM $0.000595
-0.09%
$23.41 million $685,053
Sep 30, 6 PM $0.000595
-0.65%
$23.43 million $671,037
Sep 30, 5 PM $0.000599
-0.46%
$23.58 million $646,430
Sep 30, 4 PM $0.000602
+0.17%
$23.69 million $628,036
Sep 30, 3 PM $0.000601
+2.12%
$23.65 million $615,180
Sep 30, 2 PM $0.000588
-0.62%
$23.16 million $606,780
Sep 30, 1 PM $0.000592
-0.12%
$23.3 million $592,598
Sep 30, 12 PM $0.000593
+0.27%
$23.33 million $570,054
Sep 30, 11 AM $0.000591
-0.30%
$23.27 million $567,988
Sep 30, 10 AM $0.000593
-1.05%
$23.34 million $547,378
Sep 30, 9 AM $0.000599
+2.15%
$23.59 million $539,660
Sep 30, 8 AM $0.000586
-0.89%
$23.09 million $532,360
Sep 30, 7 AM $0.000592
-0.55%
$23.3 million $515,473
Sep 30, 6 AM $0.000595
+1.32%
$23.42 million $513,722
Sep 30, 5 AM $0.000587
-0.82%
$23.12 million $515,637
Sep 30, 4 AM $0.000592
-0.59%
$23.31 million $512,942
Sep 30, 3 AM $0.000595
-0.86%
$23.45 million $507,716
Sep 30, 2 AM $0.000601
+0.69%
$23.65 million $479,983
Sep 30, 1 AM $0.000597
-0.31%
$23.49 million $483,982
Sep 30, 12 AM $0.000598
-0.25%
$23.56 million $476,056