Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.000807
-0.17%
$25.63 million $289,725
Jul 30, 6 AM $0.000808
-0.14%
$25.67 million $288,991
Jul 30, 5 AM $0.000809
-0.06%
$25.7 million $287,231
Jul 30, 4 AM $0.00081
+0.14%
$25.72 million $286,198
Jul 30, 3 AM $0.000809
-0.34%
$25.68 million $284,884
Jul 30, 2 AM $0.000811
-0.02%
$25.77 million $273,698
Jul 30, 1 AM $0.000811
+0.11%
$25.78 million $273,347
Jul 30, 12 AM $0.000811
+0.03%
$25.75 million $272,836
Jul 29, 11 PM $0.00081
+0.14%
$25.74 million $272,731
Jul 29, 10 PM $0.000809
-0.20%
$25.71 million $272,303
Jul 29, 9 PM $0.000811
+0.09%
$25.76 million $272,794
Jul 29, 8 PM $0.00081
-0.06%
$25.73 million $273,012
Jul 29, 7 PM $0.000811
+0.01%
$25.75 million $273,757
Jul 29, 6 PM $0.000811
-0.14%
$25.75 million $273,221
Jul 29, 5 PM $0.000812
+0.07%
$25.78 million $272,608
Jul 29, 4 PM $0.000811
+0.19%
$25.76 million $272,394
Jul 29, 3 PM $0.000809
-0.12%
$25.71 million $272,606
Jul 29, 2 PM $0.00081
-0.10%
$25.75 million $272,826
Jul 29, 1 PM $0.000811
+0.11%
$25.77 million $273,098
Jul 29, 12 PM $0.00081
-0.17%
$25.74 million $279,092
Jul 29, 11 AM $0.000812
+0.12%
$25.78 million $278,974
Jul 29, 10 AM $0.000811
-0.02%
$25.75 million $278,800
Jul 29, 9 AM $0.000811
+0.11%
$25.76 million $278,797
Jul 29, 8 AM $0.00081
-0.16%
$25.73 million $280,289
Jul 29, 7 AM $0.000811
+0.22%
$25.77 million $278,738
Jul 29, 6 AM $0.000809
-0.19%
$25.72 million $278,587
Jul 29, 5 AM $0.000811
+0.12%
$25.76 million $278,331
Jul 29, 4 AM $0.00081
+0.03%
$25.73 million $278,766
Jul 29, 3 AM $0.00081
-0.01%
$25.73 million $280,270
Jul 29, 2 AM $0.00081
+0.02%
$25.73 million $289,734
Jul 29, 1 AM $0.00081
+0.15%
$25.72 million $291,580
Jul 29, 12 AM $0.000809
-0.16%
$25.69 million $292,126
Jul 28, 11 PM $0.00081
-0.04%
$25.73 million $292,200
Jul 28, 10 PM $0.00081
+0.06%
$25.74 million $293,376
Jul 28, 9 PM $0.00081
-0.04%
$25.72 million $293,291
Jul 28, 8 PM $0.00081
-0.16%
$25.73 million $363,565
Jul 28, 7 PM $0.000811
+0.16%
$25.77 million $364,123
Jul 28, 6 PM $0.00081
+0.01%
$25.73 million $364,783
Jul 28, 5 PM $0.00081
-0.09%
$25.73 million $365,164
Jul 28, 4 PM $0.000811
+0.04%
$25.75 million $365,916
Jul 28, 3 PM $0.00081
+0.05%
$25.74 million $365,086
Jul 28, 2 PM $0.00081
-0.06%
$25.73 million $365,683
Jul 28, 1 PM $0.00081
-0.26%
$25.74 million $365,031
Jul 28, 12 PM $0.000813
+0.00%
$25.81 million $359,310
Jul 28, 11 AM $0.000813
-0.03%
$25.81 million $361,190
Jul 28, 10 AM $0.000813
-0.25%
$25.82 million $360,493
Jul 28, 9 AM $0.000815
-0.23%
$25.89 million $365,893
Jul 28, 8 AM $0.000817
-0.09%
$25.95 million $364,561
Jul 28, 7 AM $0.000818
+0.22%
$25.97 million $366,265
Jul 28, 6 AM $0.000816
-0.08%
$25.91 million $366,165