Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000707
+0.00%
$ 21.98 million $ 419,981
8:35 PM $ 0.000707
+0.00%
$ 21.98 million $ 419,963
8:34 PM $ 0.000707
+0.00%
$ 21.95 million $ 419,991
8:33 PM $ 0.000707
+0.00%
$ 21.95 million $ 419,990
8:32 PM $ 0.000707
-0.11%
$ 21.95 million $ 420,160
8:31 PM $ 0.000708
-0.01%
$ 21.95 million $ 420,167
8:30 PM $ 0.000708
+0.01%
$ 21.95 million $ 420,254
8:29 PM $ 0.000708
-0.01%
$ 21.98 million $ 420,267
8:28 PM $ 0.000708
+0.01%
$ 21.98 million $ 420,268
8:27 PM $ 0.000708
+0.11%
$ 21.98 million $ 420,268
8:26 PM $ 0.000707
-0.01%
$ 21.98 million $ 419,757
8:25 PM $ 0.000707
+0.00%
$ 21.98 million $ 419,745
8:24 PM $ 0.000707
+0.00%
$ 21.96 million $ 419,752
8:23 PM $ 0.000707
+0.00%
$ 21.96 million $ 420,122
8:22 PM $ 0.000707
-0.07%
$ 21.96 million $ 419,199
8:21 PM $ 0.000707
-0.01%
$ 21.96 million $ 419,212
8:20 PM $ 0.000708
+0.01%
$ 21.96 million $ 419,221
8:19 PM $ 0.000707
+0.00%
$ 21.97 million $ 419,221
8:18 PM $ 0.000707
-0.01%
$ 21.97 million $ 419,216
8:17 PM $ 0.000708
+0.12%
$ 21.97 million $ 419,223
8:16 PM $ 0.000707
+0.01%
$ 21.97 million $ 418,825
8:15 PM $ 0.000707
+0.00%
$ 21.97 million $ 418,819
8:14 PM $ 0.000707
+0.01%
$ 21.94 million $ 418,847
8:13 PM $ 0.000707
-0.02%
$ 21.94 million $ 418,841
8:12 PM $ 0.000707
-0.11%
$ 21.94 million $ 418,830
8:11 PM $ 0.000707
-0.02%
$ 21.94 million $ 418,508
8:10 PM $ 0.000708
+0.01%
$ 21.94 million $ 418,515
8:09 PM $ 0.000708
-0.01%
$ 21.97 million $ 418,526
8:08 PM $ 0.000708
+0.02%
$ 21.97 million $ 418,554
8:07 PM $ 0.000707
+0.02%
$ 21.97 million $ 418,729
8:06 PM $ 0.000707
-0.01%
$ 21.97 million $ 418,740
8:05 PM $ 0.000707
+0.03%
$ 21.97 million $ 418,754
8:04 PM $ 0.000707
-0.03%
$ 21.96 million $ 418,735
8:03 PM $ 0.000707
+0.02%
$ 21.96 million $ 418,735
8:02 PM $ 0.000707
-0.03%
$ 21.96 million $ 418,735
8:01 PM $ 0.000708
+0.00%
$ 21.96 million $ 419,518
8:00 PM $ 0.000708
+0.00%
$ 21.96 million $ 419,789
7:59 PM $ 0.000708
-0.01%
$ 21.97 million $ 419,796
7:58 PM $ 0.000708
+0.01%
$ 21.97 million $ 419,796
7:57 PM $ 0.000708
+0.12%
$ 21.97 million $ 419,898
7:56 PM $ 0.000707
+0.00%
$ 21.97 million $ 419,887
7:55 PM $ 0.000707
+0.01%
$ 21.97 million $ 419,884
7:54 PM $ 0.000707
+0.00%
$ 21.95 million $ 419,894
7:53 PM $ 0.000707
-0.01%
$ 21.95 million $ 420,136
7:52 PM $ 0.000707
-0.13%
$ 21.95 million $ 421,727
7:51 PM $ 0.000708
+0.00%
$ 21.95 million $ 421,721
7:50 PM $ 0.000708
+0.01%
$ 21.95 million $ 425,541
7:49 PM $ 0.000708
-0.02%
$ 21.97 million $ 428,604
7:48 PM $ 0.000708
+0.01%
$ 21.97 million $ 429,201
7:47 PM $ 0.000708
-0.01%
$ 21.97 million $ 429,087