Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
8:53 PM $0.000587
+0.00%
$18.65 million $280,766
8:52 PM $0.000587
-0.02%
$18.65 million $280,799
8:51 PM $0.000587
+0.00%
$18.65 million $280,955
8:50 PM $0.000587
-0.01%
$18.65 million $280,974
8:49 PM $0.000587
+0.01%
$18.65 million $280,910
8:48 PM $0.000587
-0.02%
$18.65 million $280,910
8:47 PM $0.000587
-0.01%
$18.65 million $280,812
8:46 PM $0.000587
+0.00%
$18.65 million $280,973
8:45 PM $0.000587
+0.02%
$18.65 million $280,967
8:44 PM $0.000587
+0.00%
$18.65 million $280,946
8:43 PM $0.000587
+0.02%
$18.65 million $280,921
8:42 PM $0.000587
+0.06%
$18.65 million $280,929
8:41 PM $0.000587
-0.01%
$18.65 million $280,982
8:40 PM $0.000587
+0.00%
$18.65 million $281,266
8:39 PM $0.000587
+0.00%
$18.64 million $281,492
8:38 PM $0.000587
-0.02%
$18.64 million $281,502
8:37 PM $0.000587
+0.03%
$18.64 million $281,474
8:36 PM $0.000587
+0.01%
$18.64 million $281,768
8:35 PM $0.000587
+0.01%
$18.64 million $281,764
8:34 PM $0.000587
+0.00%
$18.63 million $281,759
8:33 PM $0.000587
+0.02%
$18.63 million $281,772
8:32 PM $0.000586
-0.08%
$18.63 million $281,756
8:31 PM $0.000587
+0.03%
$18.63 million $281,721
8:30 PM $0.000587
-0.02%
$18.63 million $281,562
8:29 PM $0.000587
+0.00%
$18.65 million $281,555
8:28 PM $0.000587
-0.03%
$18.65 million $281,650
8:27 PM $0.000587
-0.05%
$18.65 million $281,634
8:26 PM $0.000587
+0.00%
$18.65 million $281,742
8:25 PM $0.000587
-0.01%
$18.65 million $282,133
8:24 PM $0.000587
+0.02%
$18.66 million $282,190
8:23 PM $0.000587
-0.04%
$18.66 million $282,214
8:22 PM $0.000588
-0.06%
$18.66 million $282,201
8:21 PM $0.000588
+0.00%
$18.66 million $282,241
8:20 PM $0.000588
+0.01%
$18.66 million $282,210
8:19 PM $0.000588
+0.00%
$18.67 million $282,223
8:18 PM $0.000588
+0.02%
$18.67 million $282,232
8:17 PM $0.000588
+0.13%
$18.67 million $282,246
8:16 PM $0.000587
-0.02%
$18.67 million $281,920
8:15 PM $0.000587
-0.01%
$18.67 million $281,993
8:14 PM $0.000587
+0.02%
$18.65 million $281,938
8:13 PM $0.000587
-0.02%
$18.65 million $281,184
8:12 PM $0.000587
-0.04%
$18.65 million $281,183
8:11 PM $0.000587
+0.01%
$18.65 million $281,344
8:10 PM $0.000587
+0.01%
$18.65 million $281,341
8:09 PM $0.000587
+0.00%
$18.66 million $281,335
8:08 PM $0.000587
+0.00%
$18.66 million $281,355
8:07 PM $0.000587
+0.07%
$18.66 million $281,356
8:06 PM $0.000587
+0.01%
$18.66 million $281,282
8:05 PM $0.000587
-0.01%
$18.66 million $281,273
8:04 PM $0.000587
+0.00%
$18.64 million $281,255