Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.0006
-0.11%
$23.62 million $466,598
Sep 29, 10 PM $0.000601
+1.50%
$23.65 million $459,710
Sep 29, 9 PM $0.000592
-0.80%
$23.3 million $444,298
Sep 29, 8 PM $0.000597
-0.92%
$23.49 million $443,780
Sep 29, 7 PM $0.000602
+0.30%
$23.72 million $438,676
Sep 29, 6 PM $0.000601
-0.38%
$23.65 million $449,625
Sep 29, 5 PM $0.000603
-2.10%
$23.74 million $456,120
Sep 29, 4 PM $0.000616
+0.37%
$24.24 million $466,242
Sep 29, 3 PM $0.000613
-0.29%
$24.15 million $475,423
Sep 29, 2 PM $0.000615
+1.36%
$24.23 million $471,144
Sep 29, 1 PM $0.000607
-0.21%
$23.9 million $464,089
Sep 29, 12 PM $0.000608
+0.07%
$23.95 million $469,007
Sep 29, 11 AM $0.000608
-0.46%
$23.94 million $507,258
Sep 29, 10 AM $0.000613
-0.42%
$24.12 million $542,315
Sep 29, 9 AM $0.000615
+0.72%
$24.23 million $557,116
Sep 29, 8 AM $0.000611
+1.53%
$24.05 million $570,032
Sep 29, 7 AM $0.000602
+0.72%
$23.69 million $593,181
Sep 29, 6 AM $0.000598
+0.14%
$23.53 million $605,542
Sep 29, 5 AM $0.000597
+1.20%
$23.5 million $601,868
Sep 29, 4 AM $0.00059
-0.74%
$23.22 million $624,106
Sep 29, 3 AM $0.000594
+1.42%
$23.39 million $628,708
Sep 29, 2 AM $0.000586
+1.47%
$23.07 million $643,347
Sep 29, 1 AM $0.000577
-1.35%
$22.73 million $680,785
Sep 29, 12 AM $0.000585
-0.78%
$23.04 million $708,121
Sep 28, 11 PM $0.00059
-0.25%
$23.22 million $710,427
Sep 28, 10 PM $0.000591
+0.00%
$23.28 million $720,112
Sep 28, 9 PM $0.000591
-0.03%
$23.28 million $723,829
Sep 28, 8 PM $0.000591
+0.50%
$23.29 million $720,715
Sep 28, 7 PM $0.000589
-1.23%
$23.17 million $715,645
Sep 28, 6 PM $0.000596
+2.34%
$23.47 million $714,575
Sep 28, 5 PM $0.000582
+0.55%
$22.93 million $722,551
Sep 28, 4 PM $0.00058
-2.16%
$22.82 million $710,624
Sep 28, 3 PM $0.000592
+2.06%
$23.32 million $697,651
Sep 28, 2 PM $0.00058
+2.20%
$22.85 million $695,107
Sep 28, 1 PM $0.000568
+2.28%
$22.36 million $693,075
Sep 28, 12 PM $0.000555
-0.78%
$21.86 million $682,849
Sep 28, 11 AM $0.00056
-0.57%
$22.03 million $634,920
Sep 28, 10 AM $0.000563
-1.76%
$22.16 million $603,567
Sep 28, 9 AM $0.000573
+0.45%
$22.55 million $589,286
Sep 28, 8 AM $0.00057
-1.96%
$22.45 million $582,179
Sep 28, 7 AM $0.000582
+1.02%
$22.9 million $568,093
Sep 28, 6 AM $0.000576
+0.29%
$22.67 million $591,412
Sep 28, 5 AM $0.000574
+1.55%
$22.6 million $598,955
Sep 28, 4 AM $0.000565
-0.55%
$22.26 million $570,084
Sep 28, 3 AM $0.000569
+0.27%
$22.38 million $560,904
Sep 28, 2 AM $0.000567
-3.20%
$22.33 million $538,427
Sep 28, 1 AM $0.000586
-1.46%
$23.07 million $496,266
Sep 28, 12 AM $0.000595
+0.28%
$23.41 million $460,158
Sep 27, 11 PM $0.000593
+1.57%
$23.35 million $451,011
Sep 27, 10 PM $0.000584
-1.76%
$22.99 million $434,241