Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000774
+0.32%
$ 38.33 million $ 275,948
Mar 27, 12 PM $ 0.000772
-0.81%
$ 38.21 million $ 277,657
Mar 27, 11 AM $ 0.000778
+0.02%
$ 38.52 million $ 272,298
Mar 27, 10 AM $ 0.000778
+0.76%
$ 38.51 million $ 271,242
Mar 27, 9 AM $ 0.000772
-1.54%
$ 38.22 million $ 268,909
Mar 27, 8 AM $ 0.000784
+0.88%
$ 38.82 million $ 264,115
Mar 27, 7 AM $ 0.000777
-1.12%
$ 38.48 million $ 254,300
Mar 27, 6 AM $ 0.000786
+1.12%
$ 38.91 million $ 246,907
Mar 27, 5 AM $ 0.000777
+0.30%
$ 38.48 million $ 243,224
Mar 27, 4 AM $ 0.000775
+0.34%
$ 38.37 million $ 235,537
Mar 27, 3 AM $ 0.000771
-0.46%
$ 38.17 million $ 226,963
Mar 27, 2 AM $ 0.000776
-1.39%
$ 38.43 million $ 215,142
Mar 27, 1 AM $ 0.000789
+1.14%
$ 39.03 million $ 215,652
Mar 27, 12 AM $ 0.00078
+0.47%
$ 38.62 million $ 219,376
Mar 26, 11 PM $ 0.000776
-0.82%
$ 38.43 million $ 214,575
Mar 26, 10 PM $ 0.000783
-0.15%
$ 38.75 million $ 213,389
Mar 26, 9 PM $ 0.000784
+1.60%
$ 38.81 million $ 216,047
Mar 26, 8 PM $ 0.000771
-0.53%
$ 38.18 million $ 219,652
Mar 26, 7 PM $ 0.000777
-1.09%
$ 38.44 million $ 220,097
Mar 26, 6 PM $ 0.000786
+0.08%
$ 38.93 million $ 224,806
Mar 26, 5 PM $ 0.000785
+1.31%
$ 38.88 million $ 228,937
Mar 26, 4 PM $ 0.000777
-2.10%
$ 38.44 million $ 235,722
Mar 26, 3 PM $ 0.000793
+1.16%
$ 39.26 million $ 236,291
Mar 26, 2 PM $ 0.000784
+1.25%
$ 38.79 million $ 248,433
Mar 26, 1 PM $ 0.000774
-0.65%
$ 38.3 million $ 247,548
Mar 26, 12 PM $ 0.000779
+0.72%
$ 38.55 million $ 239,128
Mar 26, 11 AM $ 0.000772
-0.58%
$ 38.22 million $ 240,385
Mar 26, 10 AM $ 0.000776
+0.74%
$ 38.43 million $ 244,068
Mar 26, 9 AM $ 0.000771
-2.06%
$ 38.17 million $ 240,295
Mar 26, 8 AM $ 0.000787
+0.55%
$ 38.95 million $ 243,444
Mar 26, 7 AM $ 0.000782
+0.76%
$ 38.71 million $ 245,908
Mar 26, 6 AM $ 0.000776
-0.68%
$ 38.41 million $ 251,590
Mar 26, 5 AM $ 0.000782
-0.07%
$ 38.7 million $ 265,708
Mar 26, 4 AM $ 0.000783
+0.47%
$ 38.77 million $ 270,553
Mar 26, 3 AM $ 0.000779
+0.31%
$ 38.57 million $ 262,085
Mar 26, 2 AM $ 0.000776
+0.67%
$ 38.43 million $ 263,237
Mar 26, 1 AM $ 0.000771
+0.49%
$ 38.17 million $ 266,491
Mar 26, 12 AM $ 0.000767
-0.10%
$ 37.99 million $ 262,734
Mar 25, 11 PM $ 0.000768
-0.83%
$ 38.02 million $ 268,638
Mar 25, 10 PM $ 0.000775
+0.05%
$ 38.34 million $ 268,651
Mar 25, 9 PM $ 0.000774
+0.35%
$ 38.32 million $ 274,270
Mar 25, 8 PM $ 0.000772
-1.49%
$ 38.24 million $ 267,425
Mar 25, 7 PM $ 0.000785
+0.41%
$ 38.84 million $ 258,853
Mar 25, 6 PM $ 0.000782
+2.18%
$ 38.7 million $ 254,948
Mar 25, 5 PM $ 0.000765
-0.81%
$ 37.87 million $ 257,657
Mar 25, 4 PM $ 0.000771
+0.63%
$ 38.18 million $ 248,348
Mar 25, 3 PM $ 0.000767
-0.30%
$ 37.96 million $ 246,633
Mar 25, 2 PM $ 0.000769
-1.57%
$ 38.07 million $ 229,333
Mar 25, 1 PM $ 0.000783
-0.22%
$ 38.75 million $ 225,618
Mar 25, 12 PM $ 0.000784
-0.02%
$ 38.83 million $ 226,675