Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.000816
-0.08%
$25.91 million $366,165
Jul 28, 5 AM $0.000816
-0.10%
$25.94 million $366,308
Jul 28, 4 AM $0.000817
-0.19%
$25.96 million $366,304
Jul 28, 3 AM $0.000819
+0.18%
$26.01 million $450,473
Jul 28, 2 AM $0.000817
+0.20%
$25.97 million $448,150
Jul 28, 1 AM $0.000816
-0.20%
$25.91 million $622,623
Jul 28, 12 AM $0.000817
+0.07%
$25.97 million $623,922
Jul 27, 11 PM $0.000817
+0.22%
$25.95 million $625,327
Jul 27, 10 PM $0.000815
-0.34%
$25.89 million $625,507
Jul 27, 9 PM $0.000818
+0.40%
$25.98 million $626,684
Jul 27, 8 PM $0.000814
+0.15%
$25.87 million $558,689
Jul 27, 7 PM $0.000813
-0.09%
$25.83 million $558,524
Jul 27, 6 PM $0.000814
-0.03%
$25.86 million $560,850
Jul 27, 5 PM $0.000814
+0.11%
$25.86 million $561,577
Jul 27, 4 PM $0.000813
-0.01%
$25.84 million $561,974
Jul 27, 3 PM $0.000814
-0.02%
$25.85 million $563,434
Jul 27, 2 PM $0.000814
-0.14%
$25.86 million $564,021
Jul 27, 1 PM $0.000815
+0.00%
$25.89 million $562,537
Jul 27, 12 PM $0.000815
+0.19%
$25.89 million $565,544
Jul 27, 11 AM $0.000814
-0.08%
$25.84 million $564,900
Jul 27, 10 AM $0.000814
+0.31%
$25.87 million $566,473
Jul 27, 9 AM $0.000812
+0.00%
$25.78 million $562,301
Jul 27, 8 AM $0.000812
+0.02%
$25.78 million $562,604
Jul 27, 7 AM $0.000811
-0.19%
$25.78 million $562,704
Jul 27, 6 AM $0.000813
-0.19%
$25.83 million $562,818
Jul 27, 5 AM $0.000815
+0.38%
$25.87 million $561,715
Jul 27, 4 AM $0.000811
-0.20%
$25.78 million $565,060
Jul 27, 3 AM $0.000813
+0.62%
$25.83 million $523,243
Jul 27, 2 AM $0.000808
+4.13%
$25.67 million $517,849
Jul 27, 1 AM $0.000776
-0.16%
$24.65 million $343,590
Jul 27, 12 AM $0.000777
-0.16%
$24.69 million $343,497
Jul 26, 11 PM $0.000778
+0.04%
$24.73 million $344,802
Jul 26, 10 PM $0.000778
+0.02%
$24.72 million $342,123
Jul 26, 9 PM $0.000778
-0.05%
$24.71 million $341,789
Jul 26, 8 PM $0.000778
-0.32%
$24.72 million $340,270
Jul 26, 7 PM $0.000781
-0.04%
$24.8 million $340,545
Jul 26, 6 PM $0.000781
-0.04%
$24.81 million $339,089
Jul 26, 5 PM $0.000781
+0.00%
$24.82 million $339,914
Jul 26, 4 PM $0.000782
-0.22%
$24.83 million $339,459
Jul 26, 3 PM $0.000783
-0.06%
$24.88 million $340,603
Jul 26, 2 PM $0.000784
-0.18%
$24.9 million $340,740
Jul 26, 1 PM $0.000785
+0.19%
$24.94 million $341,706
Jul 26, 12 PM $0.000784
+0.09%
$24.9 million $338,171
Jul 26, 11 AM $0.000783
+0.05%
$24.88 million $339,593
Jul 26, 10 AM $0.000783
-0.21%
$24.86 million $339,076
Jul 26, 9 AM $0.000784
+0.06%
$24.91 million $346,032
Jul 26, 8 AM $0.000784
+0.01%
$24.9 million $347,820
Jul 26, 7 AM $0.000784
-0.10%
$24.9 million $348,611
Jul 26, 6 AM $0.000784
-0.01%
$24.92 million $347,800
Jul 26, 5 AM $0.000785
+0.22%
$24.92 million $364,976