Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000741
-0.09%
$ 36.71 million $ 173,188
3:41 AM $ 0.000741
+0.17%
$ 36.71 million $ 173,188
3:40 AM $ 0.000739
+0.06%
$ 36.71 million $ 173,308
3:39 AM $ 0.000739
+0.01%
$ 36.58 million $ 173,260
3:38 AM $ 0.000739
+0.08%
$ 36.58 million $ 173,483
3:37 AM $ 0.000738
+0.00%
$ 36.58 million $ 173,483
3:36 AM $ 0.000738
+0.07%
$ 36.58 million $ 173,483
3:35 AM $ 0.000738
-0.14%
$ 36.58 million $ 173,711
3:34 AM $ 0.000739
+0.10%
$ 36.57 million $ 173,716
3:33 AM $ 0.000738
-0.02%
$ 36.57 million $ 173,710
3:32 AM $ 0.000738
-0.10%
$ 36.57 million $ 173,751
3:31 AM $ 0.000739
+0.54%
$ 36.57 million $ 173,946
3:30 AM $ 0.000735
+0.10%
$ 36.57 million $ 174,004
3:29 AM $ 0.000734
-0.10%
$ 36.35 million $ 174,007
3:28 AM $ 0.000735
+0.01%
$ 36.35 million $ 174,349
3:27 AM $ 0.000734
-0.07%
$ 36.35 million $ 174,338
3:26 AM $ 0.000735
-0.11%
$ 36.35 million $ 174,429
3:25 AM $ 0.000736
+0.02%
$ 36.35 million $ 174,660
3:24 AM $ 0.000736
+0.04%
$ 36.41 million $ 174,654
3:23 AM $ 0.000736
+0.01%
$ 36.41 million $ 174,331
3:22 AM $ 0.000736
-0.05%
$ 36.41 million $ 174,331
3:21 AM $ 0.000736
-0.09%
$ 36.41 million $ 173,787
3:20 AM $ 0.000736
-0.08%
$ 36.41 million $ 173,462
3:19 AM $ 0.000737
-0.13%
$ 36.46 million $ 173,366
3:18 AM $ 0.000738
+0.07%
$ 36.46 million $ 173,459
3:17 AM $ 0.000737
-0.10%
$ 36.46 million $ 173,369
3:16 AM $ 0.000738
-0.25%
$ 36.46 million $ 173,370
3:15 AM $ 0.00074
+0.15%
$ 36.46 million $ 173,076
3:14 AM $ 0.000739
+0.03%
$ 36.57 million $ 172,995
3:13 AM $ 0.000739
+0.00%
$ 36.57 million $ 172,952
3:12 AM $ 0.000739
-0.13%
$ 36.57 million $ 172,791
3:11 AM $ 0.000739
-0.12%
$ 36.57 million $ 172,491
3:10 AM $ 0.00074
-0.03%
$ 36.57 million $ 171,741
3:09 AM $ 0.000741
-0.18%
$ 36.66 million $ 171,652
3:08 AM $ 0.000742
-0.12%
$ 36.66 million $ 171,487
3:07 AM $ 0.000743
-0.20%
$ 36.66 million $ 171,487
3:06 AM $ 0.000745
+0.01%
$ 36.66 million $ 171,486
3:05 AM $ 0.000744
-0.04%
$ 36.66 million $ 171,373
3:04 AM $ 0.000746
+0.06%
$ 36.92 million $ 171,379
3:03 AM $ 0.000745
-0.17%
$ 36.92 million $ 171,379
3:02 AM $ 0.000746
+0.10%
$ 36.92 million $ 171,378
3:01 AM $ 0.000745
+0.00%
$ 36.92 million $ 171,497
3:00 AM $ 0.000745
+0.05%
$ 36.92 million $ 171,496
2:59 AM $ 0.000745
+0.00%
$ 36.87 million $ 171,497
2:58 AM $ 0.000745
-0.07%
$ 36.87 million $ 171,491
2:57 AM $ 0.000744
-0.17%
$ 36.87 million $ 171,521
2:56 AM $ 0.000745
-0.03%
$ 36.87 million $ 171,521
2:55 AM $ 0.000745
-0.09%
$ 36.87 million $ 171,435
2:54 AM $ 0.000744
-0.05%
$ 36.85 million $ 171,441
2:53 AM $ 0.000745
+0.08%
$ 36.85 million $ 171,332