Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000706
+0.00%
$ 21.91 million $ 419,310
9:22 PM $ 0.000706
-0.07%
$ 21.91 million $ 419,560
9:21 PM $ 0.000706
+0.01%
$ 21.91 million $ 419,560
9:20 PM $ 0.000706
-0.01%
$ 21.91 million $ 419,561
9:19 PM $ 0.000706
+0.00%
$ 21.93 million $ 419,584
9:18 PM $ 0.000706
+0.03%
$ 21.93 million $ 419,596
9:17 PM $ 0.000706
+0.01%
$ 21.93 million $ 419,025
9:16 PM $ 0.000706
+0.02%
$ 21.93 million $ 418,424
9:15 PM $ 0.000706
-0.01%
$ 21.93 million $ 418,424
9:14 PM $ 0.000706
+0.01%
$ 21.92 million $ 418,438
9:13 PM $ 0.000706
-0.03%
$ 21.92 million $ 418,446
9:12 PM $ 0.000706
-0.15%
$ 21.92 million $ 418,804
9:11 PM $ 0.000707
-0.01%
$ 21.92 million $ 418,827
9:10 PM $ 0.000707
-0.01%
$ 21.92 million $ 418,828
9:09 PM $ 0.000707
+0.01%
$ 21.96 million $ 418,901
9:08 PM $ 0.000707
+0.00%
$ 21.96 million $ 418,902
9:07 PM $ 0.000707
-0.07%
$ 21.96 million $ 418,825
9:06 PM $ 0.000708
-0.01%
$ 21.96 million $ 418,791
9:05 PM $ 0.000708
-0.01%
$ 21.96 million $ 418,789
9:04 PM $ 0.000708
+0.00%
$ 21.98 million $ 418,798
9:03 PM $ 0.000708
+0.00%
$ 21.98 million $ 418,798
9:02 PM $ 0.000708
-0.13%
$ 21.98 million $ 418,900
9:01 PM $ 0.000709
+0.01%
$ 21.98 million $ 418,812
9:00 PM $ 0.000709
+0.01%
$ 21.98 million $ 418,799
8:59 PM $ 0.000709
+0.01%
$ 22.01 million $ 418,810
8:58 PM $ 0.000709
-0.01%
$ 22.01 million $ 418,809
8:57 PM $ 0.000709
+0.18%
$ 22.01 million $ 418,824
8:56 PM $ 0.000707
-0.01%
$ 22.01 million $ 418,424
8:55 PM $ 0.000707
-0.01%
$ 22.01 million $ 418,424
8:54 PM $ 0.000707
+0.03%
$ 21.97 million $ 418,415
8:53 PM $ 0.000707
-0.01%
$ 21.97 million $ 418,454
8:52 PM $ 0.000707
-0.02%
$ 21.97 million $ 418,736
8:51 PM $ 0.000708
+0.00%
$ 21.97 million $ 418,722
8:50 PM $ 0.000708
+0.00%
$ 21.97 million $ 418,734
8:49 PM $ 0.000708
+0.00%
$ 21.97 million $ 418,744
8:48 PM $ 0.000708
+0.00%
$ 21.97 million $ 418,753
8:47 PM $ 0.000708
+0.10%
$ 21.97 million $ 419,328
8:46 PM $ 0.000707
+0.00%
$ 21.97 million $ 419,334
8:45 PM $ 0.000707
-0.01%
$ 21.97 million $ 419,334
8:44 PM $ 0.000707
+0.00%
$ 21.95 million $ 419,356
8:43 PM $ 0.000707
+0.02%
$ 21.95 million $ 419,334
8:42 PM $ 0.000707
-0.17%
$ 21.95 million $ 419,333
8:41 PM $ 0.000708
+0.01%
$ 21.95 million $ 419,093
8:40 PM $ 0.000708
+0.01%
$ 21.95 million $ 419,116
8:39 PM $ 0.000708
+0.01%
$ 21.98 million $ 419,122
8:38 PM $ 0.000708
+0.00%
$ 21.98 million $ 419,123
8:37 PM $ 0.000708
+0.12%
$ 21.98 million $ 419,086
8:36 PM $ 0.000707
+0.00%
$ 21.98 million $ 419,981
8:35 PM $ 0.000707
+0.00%
$ 21.98 million $ 419,963
8:34 PM $ 0.000707
+0.00%
$ 21.95 million $ 419,991