Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.000785
+0.22%
$24.92 million $364,976
Jul 26, 4 AM $0.000783
+3.42%
$24.87 million $362,410
Jul 26, 3 AM $0.000757
-0.08%
$24.05 million $319,007
Jul 26, 2 AM $0.000758
+0.17%
$24.07 million $318,132
Jul 26, 1 AM $0.000756
-0.29%
$24.03 million $319,940
Jul 26, 12 AM $0.000759
+0.08%
$24.1 million $361,907
Jul 25, 11 PM $0.000758
-0.07%
$24.08 million $362,590
Jul 25, 10 PM $0.000758
-0.07%
$24.09 million $366,767
Jul 25, 9 PM $0.000759
-0.13%
$24.11 million $366,338
Jul 25, 8 PM $0.00076
-0.04%
$24.14 million $367,184
Jul 25, 7 PM $0.00076
+0.06%
$24.15 million $367,160
Jul 25, 6 PM $0.00076
-0.09%
$24.14 million $367,806
Jul 25, 5 PM $0.000761
-0.04%
$24.17 million $368,972
Jul 25, 4 PM $0.000761
+0.07%
$24.18 million $371,921
Jul 25, 3 PM $0.000761
+0.03%
$24.16 million $373,015
Jul 25, 2 PM $0.00076
-0.10%
$24.15 million $377,824
Jul 25, 1 PM $0.000761
+0.01%
$24.18 million $375,529
Jul 25, 12 PM $0.000761
-0.32%
$24.18 million $382,279
Jul 25, 11 AM $0.000764
+0.04%
$24.26 million $388,106
Jul 25, 10 AM $0.000763
-0.03%
$24.25 million $394,432
Jul 25, 9 AM $0.000764
-0.04%
$24.26 million $402,786
Jul 25, 8 AM $0.000764
+0.38%
$24.27 million $407,449
Jul 25, 7 AM $0.000761
-0.34%
$24.18 million $412,599
Jul 25, 6 AM $0.000764
+0.29%
$24.26 million $416,961
Jul 25, 5 AM $0.000762
+0.05%
$24.19 million $430,953
Jul 25, 4 AM $0.000761
-0.26%
$24.17 million $436,622
Jul 25, 3 AM $0.000763
+0.24%
$24.24 million $441,200
Jul 25, 2 AM $0.000761
-0.19%
$24.18 million $448,294
Jul 25, 1 AM $0.000763
+5.30%
$24.22 million $449,744
Jul 25, 12 AM $0.000724
+0.09%
$23.01 million $413,441
Jul 24, 11 PM $0.000724
+0.18%
$22.99 million $415,478
Jul 24, 10 PM $0.000722
-0.29%
$22.95 million $418,790
Jul 24, 9 PM $0.000724
+0.15%
$23.01 million $424,315
Jul 24, 8 PM $0.000723
-0.06%
$22.97 million $431,086
Jul 24, 7 PM $0.000724
+0.42%
$22.99 million $437,189
Jul 24, 6 PM $0.000721
-0.05%
$22.89 million $443,455
Jul 24, 5 PM $0.000721
+0.10%
$22.89 million $446,608
Jul 24, 4 PM $0.00072
+0.17%
$22.87 million $449,785
Jul 24, 3 PM $0.000719
-0.18%
$22.83 million $453,736
Jul 24, 2 PM $0.00072
+0.27%
$22.88 million $453,902
Jul 24, 1 PM $0.000718
+0.21%
$22.81 million $460,709
Jul 24, 12 PM $0.000717
-0.15%
$22.77 million $459,877
Jul 24, 11 AM $0.000718
+0.16%
$22.8 million $459,026
Jul 24, 10 AM $0.000717
-0.12%
$22.76 million $458,285
Jul 24, 9 AM $0.000717
+0.07%
$22.79 million $458,416
Jul 24, 8 AM $0.000717
+0.06%
$22.77 million $457,326
Jul 24, 7 AM $0.000716
+0.11%
$22.76 million $456,225
Jul 24, 6 AM $0.000716
+3.28%
$22.74 million $457,246
Jul 24, 5 AM $0.000693
+0.18%
$22.02 million $444,845
Jul 24, 4 AM $0.000692
-0.03%
$21.98 million $445,910