Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.000584
-1.76%
$22.99 million $434,241
Sep 27, 9 PM $0.000594
-0.45%
$23.4 million $420,741
Sep 27, 8 PM $0.000597
+1.26%
$23.5 million $422,717
Sep 27, 7 PM $0.00059
-1.81%
$23.21 million $425,240
Sep 27, 6 PM $0.0006
+0.29%
$23.64 million $423,978
Sep 27, 5 PM $0.000599
-1.56%
$23.57 million $413,467
Sep 27, 4 PM $0.000608
-0.16%
$23.93 million $426,541
Sep 27, 3 PM $0.000609
+0.39%
$23.97 million $433,203
Sep 27, 2 PM $0.000607
+0.89%
$23.88 million $444,025
Sep 27, 1 PM $0.000601
+1.09%
$23.67 million $456,797
Sep 27, 12 PM $0.000595
+1.84%
$23.42 million $456,421
Sep 27, 11 AM $0.000584
+1.65%
$22.99 million $469,375
Sep 27, 10 AM $0.000575
-2.26%
$22.62 million $479,398
Sep 27, 9 AM $0.000588
+1.28%
$23.14 million $484,183
Sep 27, 8 AM $0.00058
-1.51%
$22.85 million $479,588
Sep 27, 7 AM $0.000589
+4.29%
$23.2 million $472,214
Sep 27, 6 AM $0.000565
-1.44%
$22.25 million $440,088
Sep 27, 5 AM $0.000573
+0.92%
$22.57 million $444,166
Sep 27, 4 AM $0.000568
+0.61%
$22.37 million $448,052
Sep 27, 3 AM $0.000565
-0.27%
$22.23 million $454,371
Sep 27, 2 AM $0.000566
+1.79%
$22.29 million $457,804
Sep 27, 1 AM $0.000556
-0.82%
$21.9 million $472,815
Sep 27, 12 AM $0.000561
-0.36%
$22.08 million $488,555
Sep 26, 11 PM $0.000563
+0.64%
$22.16 million $501,650
Sep 26, 10 PM $0.000559
+0.43%
$22.02 million $524,266
Sep 26, 9 PM $0.000557
+0.17%
$21.93 million $525,292
Sep 26, 8 PM $0.000556
+0.41%
$21.88 million $525,990
Sep 26, 7 PM $0.000554
+0.13%
$21.79 million $518,127
Sep 26, 6 PM $0.000553
-0.37%
$21.77 million $510,746
Sep 26, 5 PM $0.000555
-0.73%
$21.85 million $504,387
Sep 26, 4 PM $0.000559
-0.20%
$22.01 million $493,105
Sep 26, 3 PM $0.00056
+1.45%
$22.05 million $484,457
Sep 26, 2 PM $0.000552
-2.03%
$21.74 million $475,453
Sep 26, 1 PM $0.000563
+0.98%
$22.19 million $465,137
Sep 26, 12 PM $0.000558
+0.71%
$21.97 million $476,570
Sep 26, 11 AM $0.000554
-0.97%
$21.82 million $465,758
Sep 26, 10 AM $0.00056
+0.38%
$22.03 million $453,764
Sep 26, 9 AM $0.000557
+0.64%
$21.95 million $454,910
Sep 26, 8 AM $0.000554
-0.87%
$21.81 million $461,426
Sep 26, 7 AM $0.000559
+0.32%
$22 million $473,418
Sep 26, 6 AM $0.000557
+0.01%
$21.93 million $473,077
Sep 26, 5 AM $0.000557
-0.08%
$21.92 million $466,274
Sep 26, 4 AM $0.000557
-0.52%
$21.94 million $462,887
Sep 26, 3 AM $0.00056
-0.06%
$22.06 million $465,496
Sep 26, 2 AM $0.000561
+1.56%
$22.07 million $473,179
Sep 26, 1 AM $0.000552
+0.15%
$21.73 million $470,247
Sep 26, 12 AM $0.000551
-1.90%
$21.7 million $461,493
Sep 25, 11 PM $0.000562
-0.31%
$22.12 million $449,281
Sep 25, 10 PM $0.000563
+0.26%
$22.19 million $436,489
Sep 25, 9 PM $0.000562
-0.26%
$22.13 million $432,958