Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00102
-0.14%
$ 31.63 million $ 383,409
May 25, 2 AM $ 0.00102
-0.03%
$ 31.71 million $ 383,100
May 25, 1 AM $ 0.00102
-0.24%
$ 31.72 million $ 381,380
May 25, 12 AM $ 0.00102
+0.40%
$ 31.78 million $ 385,391
May 24, 11 PM $ 0.00102
-0.14%
$ 31.66 million $ 393,376
May 24, 10 PM $ 0.00102
-0.40%
$ 31.7 million $ 401,535
May 24, 9 PM $ 0.00102
+0.34%
$ 31.83 million $ 400,261
May 24, 8 PM $ 0.00102
-0.05%
$ 31.72 million $ 397,769
May 24, 7 PM $ 0.00102
+0.01%
$ 31.74 million $ 392,617
May 24, 6 PM $ 0.00102
+0.50%
$ 31.74 million $ 386,901
May 24, 5 PM $ 0.00102
+0.40%
$ 31.58 million $ 374,777
May 24, 4 PM $ 0.00101
+0.06%
$ 31.45 million $ 372,129
May 24, 3 PM $ 0.00101
-0.28%
$ 31.43 million $ 373,119
May 24, 2 PM $ 0.00101
-0.11%
$ 31.51 million $ 375,449
May 24, 1 PM $ 0.00101
+0.01%
$ 31.5 million $ 370,798
May 24, 12 PM $ 0.00101
-0.29%
$ 31.49 million $ 361,937
May 24, 11 AM $ 0.00102
+0.08%
$ 31.59 million $ 358,953
May 24, 10 AM $ 0.00102
+0.11%
$ 31.56 million $ 361,936
May 24, 9 AM $ 0.00102
+0.05%
$ 31.53 million $ 358,284
May 24, 8 AM $ 0.00101
-0.18%
$ 31.51 million $ 349,431
May 24, 7 AM $ 0.00102
+0.45%
$ 31.57 million $ 344,743
May 24, 6 AM $ 0.00101
-0.33%
$ 31.43 million $ 337,710
May 24, 5 AM $ 0.00102
-0.24%
$ 31.53 million $ 331,524
May 24, 4 AM $ 0.00102
-0.03%
$ 31.61 million $ 321,168
May 24, 3 AM $ 0.00102
+0.05%
$ 31.62 million $ 313,570
May 24, 2 AM $ 0.00102
+0.17%
$ 31.6 million $ 305,540
May 24, 1 AM $ 0.00102
-0.87%
$ 31.55 million $ 302,746
May 24, 12 AM $ 0.00102
+0.49%
$ 31.83 million $ 301,860
May 23, 11 PM $ 0.00102
-0.36%
$ 31.67 million $ 297,875
May 23, 10 PM $ 0.00102
-0.11%
$ 31.79 million $ 298,576
May 23, 9 PM $ 0.00102
+0.29%
$ 31.82 million $ 307,304
May 23, 8 PM $ 0.00102
+0.10%
$ 31.73 million $ 312,828
May 23, 7 PM $ 0.00102
+0.05%
$ 31.7 million $ 320,280
May 23, 6 PM $ 0.00102
+0.03%
$ 31.69 million $ 333,108
May 23, 5 PM $ 0.00102
-0.31%
$ 31.68 million $ 345,608
May 23, 4 PM $ 0.00102
-0.03%
$ 31.77 million $ 352,126
May 23, 3 PM $ 0.00102
+0.76%
$ 31.78 million $ 357,141
May 23, 2 PM $ 0.00102
-0.20%
$ 31.54 million $ 359,780
May 23, 1 PM $ 0.00102
+0.03%
$ 31.61 million $ 365,516
May 23, 12 PM $ 0.00102
-0.57%
$ 31.6 million $ 376,087
May 23, 11 AM $ 0.00102
+0.54%
$ 31.78 million $ 384,399
May 23, 10 AM $ 0.00102
+0.38%
$ 31.61 million $ 386,322
May 23, 9 AM $ 0.00101
+0.00%
$ 31.49 million $ 396,267
May 23, 8 AM $ 0.00101
-0.11%
$ 31.49 million $ 406,564
May 23, 7 AM $ 0.00102
-0.09%
$ 31.53 million $ 423,960
May 23, 6 AM $ 0.00102
-0.02%
$ 31.55 million $ 439,995
May 23, 5 AM $ 0.00102
+0.49%
$ 31.56 million $ 451,785
May 23, 4 AM $ 0.00101
-0.21%
$ 31.41 million $ 458,128
May 23, 3 AM $ 0.00101
+0.22%
$ 31.47 million $ 468,692
May 23, 2 AM $ 0.00101
-0.35%
$ 31.4 million $ 475,988