Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000743
-0.12%
$ 36.84 million $ 161,796
4:12 AM $ 0.000744
+0.12%
$ 36.84 million $ 163,551
4:11 AM $ 0.000743
+0.19%
$ 36.84 million $ 163,551
4:10 AM $ 0.000742
-0.01%
$ 36.84 million $ 164,163
4:09 AM $ 0.000742
+0.26%
$ 36.73 million $ 163,899
4:08 AM $ 0.00074
+0.06%
$ 36.73 million $ 165,013
4:07 AM $ 0.00074
-0.06%
$ 36.73 million $ 165,852
4:06 AM $ 0.00074
+0.12%
$ 36.73 million $ 166,466
4:05 AM $ 0.00074
+0.02%
$ 36.73 million $ 167,000
4:04 AM $ 0.000739
+0.00%
$ 36.58 million $ 167,617
4:03 AM $ 0.000739
-0.21%
$ 36.58 million $ 167,823
4:02 AM $ 0.00074
+0.25%
$ 36.58 million $ 168,718
4:01 AM $ 0.000739
-0.42%
$ 36.58 million $ 169,268
4:00 AM $ 0.000742
-0.15%
$ 36.58 million $ 169,268
3:59 AM $ 0.000743
+0.01%
$ 36.77 million $ 169,164
3:58 AM $ 0.000743
-0.13%
$ 36.77 million $ 172,090
3:57 AM $ 0.000744
+0.30%
$ 36.77 million $ 172,203
3:56 AM $ 0.000742
+0.03%
$ 36.77 million $ 171,531
3:55 AM $ 0.000742
+0.01%
$ 36.77 million $ 171,531
3:54 AM $ 0.000742
-0.16%
$ 36.74 million $ 171,524
3:53 AM $ 0.000743
+0.30%
$ 36.74 million $ 171,525
3:52 AM $ 0.000741
+0.06%
$ 36.74 million $ 171,272
3:51 AM $ 0.000741
+0.10%
$ 36.74 million $ 170,843
3:50 AM $ 0.00074
-0.03%
$ 36.74 million $ 170,842
3:49 AM $ 0.00074
-0.07%
$ 36.63 million $ 170,842
3:48 AM $ 0.000741
-0.09%
$ 36.63 million $ 170,849
3:47 AM $ 0.000741
+0.03%
$ 36.63 million $ 170,849
3:46 AM $ 0.000741
-0.04%
$ 36.63 million $ 171,033
3:45 AM $ 0.000741
+0.04%
$ 36.63 million $ 171,608
3:44 AM $ 0.000742
+0.14%
$ 36.71 million $ 172,043
3:43 AM $ 0.000741
+0.10%
$ 36.71 million $ 172,725
3:42 AM $ 0.000741
-0.09%
$ 36.71 million $ 173,188
3:41 AM $ 0.000741
+0.17%
$ 36.71 million $ 173,188
3:40 AM $ 0.000739
+0.06%
$ 36.71 million $ 173,308
3:39 AM $ 0.000739
+0.01%
$ 36.58 million $ 173,260
3:38 AM $ 0.000739
+0.08%
$ 36.58 million $ 173,483
3:37 AM $ 0.000738
+0.00%
$ 36.58 million $ 173,483
3:36 AM $ 0.000738
+0.07%
$ 36.58 million $ 173,483
3:35 AM $ 0.000738
-0.14%
$ 36.58 million $ 173,711
3:34 AM $ 0.000739
+0.10%
$ 36.57 million $ 173,716
3:33 AM $ 0.000738
-0.02%
$ 36.57 million $ 173,710
3:32 AM $ 0.000738
-0.10%
$ 36.57 million $ 173,751
3:31 AM $ 0.000739
+0.54%
$ 36.57 million $ 173,946
3:30 AM $ 0.000735
+0.10%
$ 36.57 million $ 174,004
3:29 AM $ 0.000734
-0.10%
$ 36.35 million $ 174,007
3:28 AM $ 0.000735
+0.01%
$ 36.35 million $ 174,349
3:27 AM $ 0.000734
-0.07%
$ 36.35 million $ 174,338
3:26 AM $ 0.000735
-0.11%
$ 36.35 million $ 174,429
3:25 AM $ 0.000736
+0.02%
$ 36.35 million $ 174,660
3:24 AM $ 0.000736
+0.04%
$ 36.41 million $ 174,654