Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000706
+0.02%
$ 21.86 million $ 420,804
10:24 PM $ 0.000706
-0.02%
$ 21.92 million $ 420,805
10:23 PM $ 0.000706
+0.00%
$ 21.92 million $ 420,821
10:22 PM $ 0.000706
+0.45%
$ 21.92 million $ 420,537
10:21 PM $ 0.000703
+0.00%
$ 21.92 million $ 420,532
10:20 PM $ 0.000703
+0.00%
$ 21.92 million $ 420,542
10:19 PM $ 0.000703
+0.01%
$ 21.83 million $ 420,548
10:18 PM $ 0.000703
+0.00%
$ 21.83 million $ 420,566
10:17 PM $ 0.000703
-0.19%
$ 21.83 million $ 420,843
10:16 PM $ 0.000704
+0.00%
$ 21.83 million $ 420,903
10:15 PM $ 0.000704
+0.00%
$ 21.83 million $ 420,873
10:14 PM $ 0.000704
+0.01%
$ 21.87 million $ 420,925
10:13 PM $ 0.000704
+0.00%
$ 21.87 million $ 420,912
10:12 PM $ 0.000704
+0.05%
$ 21.87 million $ 420,263
10:11 PM $ 0.000704
+0.02%
$ 21.87 million $ 420,253
10:10 PM $ 0.000704
-0.02%
$ 21.87 million $ 420,298
10:09 PM $ 0.000704
-0.02%
$ 21.86 million $ 420,329
10:08 PM $ 0.000704
-0.01%
$ 21.86 million $ 420,304
10:07 PM $ 0.000704
-0.06%
$ 21.86 million $ 420,304
10:06 PM $ 0.000704
+0.01%
$ 21.86 million $ 421,302
10:05 PM $ 0.000704
-0.02%
$ 21.86 million $ 421,303
10:04 PM $ 0.000704
+0.00%
$ 21.88 million $ 421,308
10:03 PM $ 0.000704
+0.00%
$ 21.88 million $ 421,308
10:02 PM $ 0.000705
+0.04%
$ 21.88 million $ 420,451
10:01 PM $ 0.000704
+0.00%
$ 21.88 million $ 420,445
10:00 PM $ 0.000704
+0.01%
$ 21.88 million $ 420,434
9:59 PM $ 0.000704
-0.01%
$ 21.87 million $ 420,439
9:58 PM $ 0.000704
+0.02%
$ 21.87 million $ 420,417
9:57 PM $ 0.000704
-0.11%
$ 21.87 million $ 420,472
9:56 PM $ 0.000705
+0.00%
$ 21.87 million $ 420,449
9:55 PM $ 0.000705
+0.00%
$ 21.87 million $ 420,454
9:54 PM $ 0.000705
+0.00%
$ 21.89 million $ 420,448
9:53 PM $ 0.000705
+0.00%
$ 21.89 million $ 420,448
9:52 PM $ 0.000705
-0.37%
$ 21.89 million $ 420,461
9:51 PM $ 0.000707
-0.01%
$ 21.89 million $ 419,640
9:50 PM $ 0.000708
+0.01%
$ 21.89 million $ 419,629
9:49 PM $ 0.000707
-0.01%
$ 21.97 million $ 419,456
9:48 PM $ 0.000707
-0.02%
$ 21.97 million $ 419,460
9:47 PM $ 0.000708
+0.19%
$ 21.97 million $ 419,286
9:46 PM $ 0.000706
+0.01%
$ 21.97 million $ 419,241
9:45 PM $ 0.000706
+0.04%
$ 21.97 million $ 419,371
9:44 PM $ 0.000706
-0.02%
$ 21.92 million $ 419,269
9:43 PM $ 0.000706
+0.00%
$ 21.92 million $ 419,261
9:42 PM $ 0.000706
-0.08%
$ 21.92 million $ 419,610
9:41 PM $ 0.000707
+0.01%
$ 21.92 million $ 419,598
9:40 PM $ 0.000707
+0.00%
$ 21.92 million $ 419,596
9:39 PM $ 0.000707
-0.02%
$ 21.94 million $ 419,590
9:38 PM $ 0.000707
+0.01%
$ 21.94 million $ 419,590
9:37 PM $ 0.000707
+0.06%
$ 21.94 million $ 419,602
9:36 PM $ 0.000706
-0.01%
$ 21.94 million $ 419,339