Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
10:07 PM $0.000587
-0.09%
$18.66 million $278,934
10:06 PM $0.000588
-0.01%
$18.66 million $278,990
10:05 PM $0.000588
-0.04%
$18.66 million $279,006
10:04 PM $0.000588
+0.00%
$18.68 million $278,887
10:03 PM $0.000588
-0.01%
$18.68 million $278,898
10:02 PM $0.000588
+0.15%
$18.68 million $278,932
10:01 PM $0.000587
+0.02%
$18.68 million $278,660
10:00 PM $0.000587
+0.00%
$18.68 million $278,657
9:59 PM $0.000587
+0.00%
$18.65 million $278,682
9:58 PM $0.000587
+0.01%
$18.65 million $278,712
9:57 PM $0.000587
-0.18%
$18.65 million $278,728
9:56 PM $0.000588
+0.01%
$18.65 million $278,501
9:55 PM $0.000588
-0.01%
$18.65 million $278,467
9:54 PM $0.000588
+0.03%
$18.68 million $278,411
9:53 PM $0.000588
-0.08%
$18.68 million $278,407
9:52 PM $0.000588
+0.10%
$18.68 million $278,417
9:51 PM $0.000588
-0.02%
$18.68 million $278,427
9:50 PM $0.000588
+0.02%
$18.68 million $278,336
9:49 PM $0.000588
-0.01%
$18.67 million $278,312
9:48 PM $0.000588
+0.00%
$18.67 million $278,313
9:47 PM $0.000588
+0.14%
$18.67 million $278,296
9:46 PM $0.000587
-0.01%
$18.67 million $278,542
9:45 PM $0.000587
+0.00%
$18.67 million $278,589
9:44 PM $0.000587
+0.02%
$18.64 million $280,436
9:43 PM $0.000587
-0.03%
$18.64 million $278,940
9:42 PM $0.000587
-0.01%
$18.64 million $278,931
9:41 PM $0.000587
+0.02%
$18.64 million $278,456
9:40 PM $0.000587
+0.00%
$18.64 million $278,432
9:39 PM $0.000587
+0.01%
$18.64 million $278,430
9:38 PM $0.000587
-0.02%
$18.64 million $278,429
9:37 PM $0.000587
-0.09%
$18.64 million $278,378
9:36 PM $0.000587
-0.01%
$18.64 million $278,438
9:35 PM $0.000587
-0.01%
$18.64 million $278,457
9:34 PM $0.000587
+0.00%
$18.66 million $278,455
9:33 PM $0.000587
+0.00%
$18.66 million $278,441
9:32 PM $0.000587
+0.12%
$18.66 million $278,436
9:31 PM $0.000587
+0.00%
$18.66 million $278,360
9:30 PM $0.000587
-0.01%
$18.66 million $278,371
9:29 PM $0.000587
+0.01%
$18.64 million $278,366
9:28 PM $0.000587
+0.02%
$18.64 million $278,368
9:27 PM $0.000587
-0.06%
$18.64 million $278,496
9:26 PM $0.000587
+0.00%
$18.64 million $278,729
9:25 PM $0.000587
+0.02%
$18.64 million $279,552
9:24 PM $0.000587
+0.00%
$18.64 million $279,550
9:23 PM $0.000587
-0.04%
$18.64 million $279,520
9:22 PM $0.000587
+0.07%
$18.64 million $279,551
9:21 PM $0.000587
+0.00%
$18.64 million $279,686
9:20 PM $0.000587
+0.00%
$18.64 million $279,678
9:19 PM $0.000587
-0.01%
$18.63 million $279,656
9:18 PM $0.000587
+0.02%
$18.63 million $279,647