Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.000692
-0.14%
$21.98 million $446,333
Jul 24, 2 AM $0.000693
-0.01%
$22.01 million $446,250
Jul 24, 1 AM $0.000693
+0.07%
$22.01 million $447,226
Jul 24, 12 AM $0.000692
-0.02%
$22 million $444,356
Jul 23, 11 PM $0.000693
+0.09%
$22 million $445,031
Jul 23, 10 PM $0.000692
-0.19%
$21.98 million $445,182
Jul 23, 9 PM $0.000693
+0.07%
$22.03 million $441,768
Jul 23, 8 PM $0.000693
-0.07%
$22.01 million $439,756
Jul 23, 7 PM $0.000693
+0.22%
$22.03 million $438,866
Jul 23, 6 PM $0.000692
-0.09%
$21.98 million $438,227
Jul 23, 5 PM $0.000692
+0.07%
$22 million $437,076
Jul 23, 4 PM $0.000692
-0.10%
$21.98 million $439,239
Jul 23, 3 PM $0.000693
-0.03%
$22 million $446,493
Jul 23, 2 PM $0.000693
+0.14%
$22.01 million $469,103
Jul 23, 1 PM $0.000692
-0.19%
$21.98 million $469,988
Jul 23, 12 PM $0.000693
-0.14%
$22.02 million $470,113
Jul 23, 11 AM $0.000694
+0.25%
$22.05 million $471,657
Jul 23, 10 AM $0.000693
-0.18%
$22 million $471,430
Jul 23, 9 AM $0.000694
+0.07%
$22.04 million $467,665
Jul 23, 8 AM $0.000693
-0.01%
$22.02 million $467,265
Jul 23, 7 AM $0.000693
+0.00%
$22.03 million $467,826
Jul 23, 6 AM $0.000693
+2.55%
$22.03 million $466,944
Jul 23, 5 AM $0.000676
+0.00%
$21 million $445,560
Jul 23, 4 AM $0.000676
-0.02%
$21 million $445,955
Jul 23, 3 AM $0.000676
+0.02%
$21 million $444,602
Jul 23, 2 AM $0.000676
-0.15%
$21 million $446,503
Jul 23, 1 AM $0.000677
+0.05%
$21.03 million $446,248
Jul 23, 12 AM $0.000677
+0.00%
$21.02 million $448,501
Jul 22, 11 PM $0.000677
+0.07%
$21.02 million $448,353
Jul 22, 10 PM $0.000676
+0.01%
$21.01 million $450,548
Jul 22, 9 PM $0.000676
+0.15%
$21 million $451,434
Jul 22, 8 PM $0.000675
-0.10%
$20.97 million $453,862
Jul 22, 7 PM $0.000676
+0.01%
$20.99 million $453,254
Jul 22, 6 PM $0.000676
-0.07%
$20.99 million $452,039
Jul 22, 5 PM $0.000676
-0.02%
$21.01 million $454,070
Jul 22, 4 PM $0.000677
+0.59%
$21.01 million $451,587
Jul 22, 3 PM $0.000673
+1.65%
$20.89 million $443,194
Jul 22, 2 PM $0.000662
-0.14%
$20.55 million $419,942
Jul 22, 1 PM $0.000663
+0.03%
$20.58 million $420,600
Jul 22, 12 PM $0.000662
+0.04%
$20.57 million $419,366
Jul 22, 11 AM $0.000662
-0.01%
$20.56 million $416,094
Jul 22, 10 AM $0.000662
+0.03%
$20.56 million $414,874
Jul 22, 9 AM $0.000662
+0.15%
$20.56 million $414,887
Jul 22, 8 AM $0.000661
-0.04%
$20.52 million $449,943
Jul 22, 7 AM $0.000661
+0.08%
$20.53 million $454,727
Jul 22, 6 AM $0.000661
-0.14%
$20.51 million $455,871
Jul 22, 5 AM $0.000661
-0.08%
$20.54 million $453,996
Jul 22, 4 AM $0.000662
+0.10%
$20.57 million $451,956
Jul 22, 3 AM $0.000662
+0.01%
$20.55 million $449,914
Jul 22, 2 AM $0.000661
+0.10%
$20.54 million $448,216