Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000562
-0.26%
$22.13 million $432,958
Sep 25, 8 PM $0.000564
+0.30%
$22.19 million $435,296
Sep 25, 7 PM $0.000562
-0.19%
$22.12 million $446,404
Sep 25, 6 PM $0.000563
+0.88%
$22.16 million $451,758
Sep 25, 5 PM $0.000558
+0.74%
$21.96 million $449,230
Sep 25, 4 PM $0.000554
+0.29%
$21.8 million $447,385
Sep 25, 3 PM $0.000552
-0.48%
$21.73 million $465,215
Sep 25, 2 PM $0.000554
+0.00%
$21.83 million $469,277
Sep 25, 1 PM $0.000554
-1.95%
$21.83 million $480,699
Sep 25, 12 PM $0.000566
+0.50%
$22.27 million $479,808
Sep 25, 11 AM $0.000563
-0.92%
$22.16 million $485,688
Sep 25, 10 AM $0.00057
+0.12%
$22.43 million $489,019
Sep 25, 9 AM $0.000569
+1.07%
$22.41 million $485,472
Sep 25, 8 AM $0.000563
-1.31%
$22.17 million $490,400
Sep 25, 7 AM $0.000571
+0.29%
$22.47 million $475,047
Sep 25, 6 AM $0.000569
-0.07%
$22.41 million $467,344
Sep 25, 5 AM $0.00057
+0.15%
$22.43 million $471,707
Sep 25, 4 AM $0.000569
+1.46%
$22.39 million $484,332
Sep 25, 3 AM $0.000561
-0.11%
$22.07 million $485,358
Sep 25, 2 AM $0.000561
-1.09%
$22.09 million $481,718
Sep 25, 1 AM $0.000567
+2.15%
$22.34 million $473,919
Sep 25, 12 AM $0.000555
-0.63%
$21.87 million $483,899
Sep 24, 11 PM $0.000559
-1.47%
$22.01 million $500,678
Sep 24, 10 PM $0.000567
+1.04%
$22.34 million $514,253
Sep 24, 9 PM $0.000561
+0.09%
$22.11 million $529,345
Sep 24, 8 PM $0.000561
+0.07%
$22.08 million $520,327
Sep 24, 7 PM $0.000561
-0.89%
$22.07 million $510,481
Sep 24, 6 PM $0.000566
+0.47%
$22.27 million $501,328
Sep 24, 5 PM $0.000563
+1.31%
$22.16 million $504,152
Sep 24, 4 PM $0.000556
-1.14%
$21.87 million $502,752
Sep 24, 3 PM $0.000562
+1.49%
$22.13 million $488,581
Sep 24, 2 PM $0.000554
-1.05%
$21.8 million $489,318
Sep 24, 1 PM $0.00056
+0.65%
$22.04 million $487,828
Sep 24, 12 PM $0.000556
-0.68%
$21.9 million $476,886
Sep 24, 11 AM $0.00056
+0.94%
$22.05 million $466,919
Sep 24, 10 AM $0.000555
-0.39%
$21.84 million $467,813
Sep 24, 9 AM $0.000557
+0.33%
$21.93 million $461,779
Sep 24, 8 AM $0.000555
-1.45%
$21.85 million $451,093
Sep 24, 7 AM $0.000563
+1.72%
$22.18 million $458,550
Sep 24, 6 AM $0.000554
+0.71%
$21.81 million $463,825
Sep 24, 5 AM $0.00055
-2.47%
$21.65 million $453,551
Sep 24, 4 AM $0.000564
+1.01%
$22.2 million $441,985
Sep 24, 3 AM $0.000558
+0.11%
$21.98 million $443,052
Sep 24, 2 AM $0.000558
+0.50%
$21.97 million $443,836
Sep 24, 1 AM $0.000555
+0.09%
$21.86 million $442,470
Sep 24, 12 AM $0.000555
-0.44%
$21.84 million $442,717
Sep 23, 11 PM $0.000557
-0.85%
$21.93 million $425,551
Sep 23, 10 PM $0.000562
+0.14%
$22.12 million $403,770
Sep 23, 9 PM $0.000561
-0.02%
$22.09 million $404,779
Sep 23, 8 PM $0.000561
+0.00%
$22.1 million $403,689