Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000772
+0.00%
$ 38.2 million $ 231,344
Mar 23, 10 AM $ 0.000772
-0.90%
$ 38.2 million $ 221,723
Mar 23, 9 AM $ 0.000778
-1.45%
$ 38.5 million $ 213,692
Mar 23, 8 AM $ 0.000789
+0.35%
$ 39.04 million $ 215,181
Mar 23, 7 AM $ 0.000786
+0.32%
$ 38.91 million $ 222,372
Mar 23, 6 AM $ 0.000783
+0.49%
$ 38.78 million $ 219,379
Mar 23, 5 AM $ 0.000779
+0.44%
$ 38.57 million $ 213,319
Mar 23, 4 AM $ 0.000773
-1.91%
$ 38.28 million $ 205,460
Mar 23, 3 AM $ 0.000789
+0.43%
$ 39.04 million $ 196,937
Mar 23, 2 AM $ 0.000785
+0.34%
$ 38.88 million $ 194,132
Mar 23, 1 AM $ 0.000783
-0.36%
$ 38.75 million $ 195,125
Mar 23, 12 AM $ 0.000785
+0.05%
$ 38.87 million $ 194,697
Mar 22, 11 PM $ 0.000785
+0.00%
$ 38.85 million $ 192,340
Mar 22, 10 PM $ 0.000785
+0.82%
$ 38.85 million $ 183,301
Mar 22, 9 PM $ 0.000778
-1.00%
$ 38.53 million $ 178,085
Mar 22, 8 PM $ 0.000785
-0.18%
$ 38.87 million $ 175,781
Mar 22, 7 PM $ 0.000787
+0.44%
$ 38.94 million $ 182,966
Mar 22, 6 PM $ 0.000785
-0.45%
$ 38.85 million $ 196,246
Mar 22, 5 PM $ 0.000789
+1.08%
$ 39.03 million $ 201,177
Mar 22, 4 PM $ 0.00078
+0.07%
$ 38.63 million $ 207,078
Mar 22, 3 PM $ 0.00078
+0.29%
$ 38.6 million $ 209,042
Mar 22, 2 PM $ 0.000778
-0.96%
$ 38.49 million $ 214,612
Mar 22, 1 PM $ 0.000785
+0.07%
$ 38.86 million $ 205,075
Mar 22, 12 PM $ 0.000785
+0.87%
$ 38.84 million $ 203,490
Mar 22, 11 AM $ 0.000778
-0.74%
$ 38.5 million $ 217,449
Mar 22, 10 AM $ 0.000784
+0.16%
$ 38.79 million $ 223,606
Mar 22, 9 AM $ 0.000782
-1.02%
$ 38.73 million $ 224,886
Mar 22, 8 AM $ 0.00079
+0.69%
$ 39.13 million $ 221,370
Mar 22, 7 AM $ 0.000785
-0.30%
$ 38.86 million $ 220,065
Mar 22, 6 AM $ 0.000787
+1.05%
$ 38.97 million $ 225,369
Mar 22, 5 AM $ 0.000779
+0.09%
$ 38.57 million $ 227,320
Mar 22, 4 AM $ 0.000778
-0.06%
$ 38.53 million $ 241,416
Mar 22, 3 AM $ 0.000779
+0.13%
$ 38.55 million $ 249,454
Mar 22, 2 AM $ 0.000777
-0.44%
$ 38.47 million $ 250,954
Mar 22, 1 AM $ 0.000781
-0.71%
$ 38.64 million $ 264,815
Mar 22, 12 AM $ 0.000786
-0.16%
$ 38.92 million $ 281,357
Mar 21, 11 PM $ 0.000787
-1.50%
$ 38.98 million $ 285,508
Mar 21, 10 PM $ 0.000799
+0.78%
$ 39.57 million $ 298,640
Mar 21, 9 PM $ 0.000793
+0.40%
$ 39.27 million $ 304,232
Mar 21, 8 PM $ 0.00079
+1.14%
$ 39.11 million $ 313,300
Mar 21, 7 PM $ 0.000781
+0.95%
$ 38.67 million $ 307,525
Mar 21, 6 PM $ 0.000774
-0.63%
$ 38.3 million $ 299,896
Mar 21, 5 PM $ 0.000779
-0.18%
$ 38.58 million $ 304,294
Mar 21, 4 PM $ 0.000781
-1.04%
$ 38.65 million $ 298,609
Mar 21, 3 PM $ 0.000789
-0.06%
$ 39.05 million $ 300,951
Mar 21, 2 PM $ 0.000789
+0.19%
$ 39.08 million $ 309,814
Mar 21, 1 PM $ 0.000788
-0.77%
$ 39 million $ 314,813
Mar 21, 12 PM $ 0.000794
+0.21%
$ 39.31 million $ 316,415
Mar 21, 11 AM $ 0.000792
+1.08%
$ 39.22 million $ 320,252
Mar 21, 10 AM $ 0.000784
+0.15%
$ 38.8 million $ 318,441