Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000704
-0.01%
$ 21.89 million $ 423,774
11:09 PM $ 0.000704
+0.01%
$ 21.87 million $ 423,775
11:08 PM $ 0.000704
-0.03%
$ 21.87 million $ 423,939
11:07 PM $ 0.000704
-0.08%
$ 21.87 million $ 423,939
11:06 PM $ 0.000705
-0.01%
$ 21.87 million $ 423,599
11:05 PM $ 0.000705
+0.00%
$ 21.87 million $ 423,597
11:04 PM $ 0.000705
+0.02%
$ 21.9 million $ 423,586
11:03 PM $ 0.000705
-0.02%
$ 21.9 million $ 423,585
11:02 PM $ 0.000705
+0.18%
$ 21.9 million $ 423,232
11:01 PM $ 0.000704
+0.01%
$ 21.9 million $ 423,185
11:00 PM $ 0.000704
-0.02%
$ 21.9 million $ 423,173
10:59 PM $ 0.000704
+0.02%
$ 21.86 million $ 423,095
10:58 PM $ 0.000704
-0.02%
$ 21.86 million $ 423,095
10:57 PM $ 0.000704
-0.02%
$ 21.86 million $ 422,575
10:56 PM $ 0.000704
-0.02%
$ 21.86 million $ 422,577
10:55 PM $ 0.000704
+0.00%
$ 21.86 million $ 422,580
10:54 PM $ 0.000704
+0.02%
$ 21.87 million $ 422,563
10:53 PM $ 0.000704
+0.00%
$ 21.87 million $ 422,599
10:52 PM $ 0.000704
-0.52%
$ 21.87 million $ 422,599
10:51 PM $ 0.000708
+0.01%
$ 21.87 million $ 422,072
10:50 PM $ 0.000708
-0.04%
$ 21.87 million $ 421,980
10:49 PM $ 0.000708
-0.03%
$ 21.99 million $ 421,801
10:48 PM $ 0.000708
+0.03%
$ 21.99 million $ 421,821
10:47 PM $ 0.000708
-0.10%
$ 21.99 million $ 421,338
10:46 PM $ 0.000709
+0.02%
$ 21.99 million $ 421,338
10:45 PM $ 0.000708
+0.02%
$ 21.99 million $ 421,323
10:44 PM $ 0.000708
-0.03%
$ 22 million $ 421,335
10:43 PM $ 0.000709
-0.01%
$ 22 million $ 421,374
10:42 PM $ 0.000709
-0.20%
$ 22 million $ 421,817
10:41 PM $ 0.00071
+0.00%
$ 22 million $ 421,827
10:40 PM $ 0.00071
+0.02%
$ 22 million $ 421,816
10:39 PM $ 0.00071
-0.03%
$ 22.04 million $ 421,816
10:38 PM $ 0.00071
-0.01%
$ 22.04 million $ 421,817
10:37 PM $ 0.00071
+0.22%
$ 22.04 million $ 421,931
10:36 PM $ 0.000709
+0.02%
$ 22.04 million $ 421,776
10:35 PM $ 0.000708
+0.00%
$ 22.04 million $ 421,705
10:34 PM $ 0.000708
-0.01%
$ 22 million $ 421,363
10:33 PM $ 0.000709
+0.02%
$ 22 million $ 421,335
10:32 PM $ 0.000708
+0.64%
$ 22 million $ 420,943
10:31 PM $ 0.000704
+0.00%
$ 22 million $ 420,907
10:30 PM $ 0.000704
-0.02%
$ 22 million $ 420,954
10:29 PM $ 0.000704
+0.02%
$ 21.86 million $ 420,945
10:28 PM $ 0.000704
+0.02%
$ 21.86 million $ 420,960
10:27 PM $ 0.000704
-0.33%
$ 21.86 million $ 420,960
10:26 PM $ 0.000706
+0.00%
$ 21.86 million $ 420,787
10:25 PM $ 0.000706
+0.02%
$ 21.86 million $ 420,804
10:24 PM $ 0.000706
-0.02%
$ 21.92 million $ 420,805
10:23 PM $ 0.000706
+0.00%
$ 21.92 million $ 420,821
10:22 PM $ 0.000706
+0.45%
$ 21.92 million $ 420,537
10:21 PM $ 0.000703
+0.00%
$ 21.92 million $ 420,532