Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00074
+0.05%
$ 36.63 million $ 153,619
4:32 AM $ 0.00074
-0.10%
$ 36.63 million $ 153,361
4:31 AM $ 0.000741
-0.23%
$ 36.63 million $ 152,672
4:30 AM $ 0.000744
+0.06%
$ 36.63 million $ 152,310
4:29 AM $ 0.000743
-0.18%
$ 36.79 million $ 152,304
4:28 AM $ 0.000745
+0.12%
$ 36.79 million $ 152,400
4:27 AM $ 0.000744
-0.27%
$ 36.79 million $ 153,588
4:26 AM $ 0.000746
+0.02%
$ 36.79 million $ 154,064
4:25 AM $ 0.000746
-0.01%
$ 36.79 million $ 154,064
4:24 AM $ 0.000746
+0.15%
$ 36.91 million $ 154,119
4:23 AM $ 0.000745
-0.06%
$ 36.91 million $ 154,644
4:22 AM $ 0.000744
+0.11%
$ 36.91 million $ 154,868
4:21 AM $ 0.000744
-0.08%
$ 36.91 million $ 154,870
4:20 AM $ 0.000744
+0.10%
$ 36.91 million $ 155,212
4:19 AM $ 0.000744
-0.02%
$ 36.81 million $ 155,558
4:18 AM $ 0.000744
+0.01%
$ 36.81 million $ 155,974
4:17 AM $ 0.000744
+0.06%
$ 36.81 million $ 156,200
4:16 AM $ 0.000744
-0.01%
$ 36.81 million $ 158,234
4:15 AM $ 0.000744
-0.01%
$ 36.81 million $ 160,462
4:14 AM $ 0.000744
+0.12%
$ 36.84 million $ 161,796
4:13 AM $ 0.000743
-0.12%
$ 36.84 million $ 161,796
4:12 AM $ 0.000744
+0.12%
$ 36.84 million $ 163,551
4:11 AM $ 0.000743
+0.19%
$ 36.84 million $ 163,551
4:10 AM $ 0.000742
-0.01%
$ 36.84 million $ 164,163
4:09 AM $ 0.000742
+0.26%
$ 36.73 million $ 163,899
4:08 AM $ 0.00074
+0.06%
$ 36.73 million $ 165,013
4:07 AM $ 0.00074
-0.06%
$ 36.73 million $ 165,852
4:06 AM $ 0.00074
+0.12%
$ 36.73 million $ 166,466
4:05 AM $ 0.00074
+0.02%
$ 36.73 million $ 167,000
4:04 AM $ 0.000739
+0.00%
$ 36.58 million $ 167,617
4:03 AM $ 0.000739
-0.21%
$ 36.58 million $ 167,823
4:02 AM $ 0.00074
+0.25%
$ 36.58 million $ 168,718
4:01 AM $ 0.000739
-0.42%
$ 36.58 million $ 169,268
4:00 AM $ 0.000742
-0.15%
$ 36.58 million $ 169,268
3:59 AM $ 0.000743
+0.01%
$ 36.77 million $ 169,164
3:58 AM $ 0.000743
-0.13%
$ 36.77 million $ 172,090
3:57 AM $ 0.000744
+0.30%
$ 36.77 million $ 172,203
3:56 AM $ 0.000742
+0.03%
$ 36.77 million $ 171,531
3:55 AM $ 0.000742
+0.01%
$ 36.77 million $ 171,531
3:54 AM $ 0.000742
-0.16%
$ 36.74 million $ 171,524
3:53 AM $ 0.000743
+0.30%
$ 36.74 million $ 171,525
3:52 AM $ 0.000741
+0.06%
$ 36.74 million $ 171,272
3:51 AM $ 0.000741
+0.10%
$ 36.74 million $ 170,843
3:50 AM $ 0.00074
-0.03%
$ 36.74 million $ 170,842
3:49 AM $ 0.00074
-0.07%
$ 36.63 million $ 170,842
3:48 AM $ 0.000741
-0.09%
$ 36.63 million $ 170,849
3:47 AM $ 0.000741
+0.03%
$ 36.63 million $ 170,849
3:46 AM $ 0.000741
-0.04%
$ 36.63 million $ 171,033
3:45 AM $ 0.000741
+0.04%
$ 36.63 million $ 171,608
3:44 AM $ 0.000742
+0.14%
$ 36.71 million $ 172,043