Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000784
+0.15%
$ 38.8 million $ 318,441
Mar 21, 9 AM $ 0.000783
+0.88%
$ 38.75 million $ 323,488
Mar 21, 8 AM $ 0.000776
-1.61%
$ 38.41 million $ 330,539
Mar 21, 7 AM $ 0.000789
-0.30%
$ 39.04 million $ 341,111
Mar 21, 6 AM $ 0.000791
-0.36%
$ 39.15 million $ 344,993
Mar 21, 5 AM $ 0.000794
+1.27%
$ 39.3 million $ 343,090
Mar 21, 4 AM $ 0.000784
+1.08%
$ 38.8 million $ 333,176
Mar 21, 3 AM $ 0.000775
+0.41%
$ 38.36 million $ 335,973
Mar 21, 2 AM $ 0.000772
-0.98%
$ 38.21 million $ 341,155
Mar 21, 1 AM $ 0.000787
+0.96%
$ 38.96 million $ 341,345
Mar 21, 12 AM $ 0.00078
-0.90%
$ 38.6 million $ 333,485
Mar 20, 11 PM $ 0.000788
+1.26%
$ 39.01 million $ 336,359
Mar 20, 10 PM $ 0.000778
-1.24%
$ 38.52 million $ 337,031
Mar 20, 9 PM $ 0.000787
+0.38%
$ 38.97 million $ 343,674
Mar 20, 8 PM $ 0.000784
-1.02%
$ 38.82 million $ 334,991
Mar 20, 7 PM $ 0.00079
+0.85%
$ 39.1 million $ 338,007
Mar 20, 6 PM $ 0.000783
+0.76%
$ 38.77 million $ 335,053
Mar 20, 5 PM $ 0.000777
+0.21%
$ 38.48 million $ 329,628
Mar 20, 4 PM $ 0.000776
-0.45%
$ 38.4 million $ 328,513
Mar 20, 3 PM $ 0.000779
-0.57%
$ 38.57 million $ 321,465
Mar 20, 2 PM $ 0.000784
-0.75%
$ 38.79 million $ 313,297
Mar 20, 1 PM $ 0.00079
+0.34%
$ 39.09 million $ 322,259
Mar 20, 12 PM $ 0.000787
+0.24%
$ 38.96 million $ 334,993
Mar 20, 11 AM $ 0.000785
-0.58%
$ 38.86 million $ 322,619
Mar 20, 10 AM $ 0.00079
+1.61%
$ 39.09 million $ 324,789
Mar 20, 9 AM $ 0.000777
+0.05%
$ 38.47 million $ 328,395
Mar 20, 8 AM $ 0.000777
-0.66%
$ 38.45 million $ 323,776
Mar 20, 7 AM $ 0.000782
-0.74%
$ 38.7 million $ 313,707
Mar 20, 6 AM $ 0.000788
-1.85%
$ 38.99 million $ 331,006
Mar 20, 5 AM $ 0.000803
+1.67%
$ 39.73 million $ 336,038
Mar 20, 4 AM $ 0.000789
+1.03%
$ 39.07 million $ 352,332
Mar 20, 3 AM $ 0.000781
+0.52%
$ 38.68 million $ 350,777
Mar 20, 2 AM $ 0.000777
-0.59%
$ 38.48 million $ 358,048
Mar 20, 1 AM $ 0.000782
-0.87%
$ 38.7 million $ 352,417
Mar 20, 12 AM $ 0.000789
+0.42%
$ 39.04 million $ 351,367
Mar 19, 11 PM $ 0.000785
-1.52%
$ 38.88 million $ 358,664
Mar 19, 10 PM $ 0.000798
+0.89%
$ 39.48 million $ 357,229
Mar 19, 9 PM $ 0.000791
+0.17%
$ 39.13 million $ 360,896
Mar 19, 8 PM $ 0.000789
+1.04%
$ 39.06 million $ 374,222
Mar 19, 7 PM $ 0.000781
-0.74%
$ 38.66 million $ 381,352
Mar 19, 6 PM $ 0.000787
+0.71%
$ 38.95 million $ 388,756
Mar 19, 5 PM $ 0.000781
-1.02%
$ 38.68 million $ 401,290
Mar 19, 4 PM $ 0.000789
+0.72%
$ 39.08 million $ 412,414
Mar 19, 3 PM $ 0.000784
+0.43%
$ 38.8 million $ 422,994
Mar 19, 2 PM $ 0.00078
-2.40%
$ 38.63 million $ 431,454
Mar 19, 1 PM $ 0.0008
+0.11%
$ 39.58 million $ 430,319
Mar 19, 12 PM $ 0.000799
+0.95%
$ 39.54 million $ 427,933
Mar 19, 11 AM $ 0.000791
+0.99%
$ 39.16 million $ 430,991
Mar 19, 10 AM $ 0.000783
-0.95%
$ 38.78 million $ 437,212
Mar 19, 9 AM $ 0.000791
+0.24%
$ 39.15 million $ 431,735