Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.000661
+0.10%
$20.54 million $448,216
Jul 22, 1 AM $0.000661
-0.15%
$20.52 million $448,355
Jul 22, 12 AM $0.000662
-0.05%
$20.55 million $447,169
Jul 21, 11 PM $0.000662
-0.01%
$20.56 million $445,670
Jul 21, 10 PM $0.000662
-0.16%
$20.57 million $442,732
Jul 21, 9 PM $0.000663
-0.01%
$20.6 million $442,288
Jul 21, 8 PM $0.000663
+0.32%
$20.6 million $438,895
Jul 21, 7 PM $0.000661
-0.09%
$20.54 million $439,217
Jul 21, 6 PM $0.000662
-0.17%
$20.55 million $439,423
Jul 21, 5 PM $0.000663
+0.29%
$20.59 million $437,689
Jul 21, 4 PM $0.000661
-0.04%
$20.53 million $436,305
Jul 21, 3 PM $0.000661
-0.28%
$20.54 million $436,421
Jul 21, 2 PM $0.000663
+0.34%
$20.6 million $437,320
Jul 21, 1 PM $0.000661
-0.09%
$20.53 million $436,154
Jul 21, 12 PM $0.000662
-0.07%
$20.54 million $434,638
Jul 21, 11 AM $0.000662
+0.00%
$20.56 million $435,328
Jul 21, 10 AM $0.000662
+0.18%
$20.56 million $436,326
Jul 21, 9 AM $0.000661
+2.72%
$20.52 million $437,757
Jul 21, 8 AM $0.000643
+0.62%
$19.98 million $402,359
Jul 21, 7 AM $0.000639
-0.14%
$19.86 million $396,253
Jul 21, 6 AM $0.00064
+0.23%
$19.88 million $395,116
Jul 21, 5 AM $0.000639
-0.11%
$19.84 million $396,685
Jul 21, 4 AM $0.00064
+0.01%
$19.86 million $398,485
Jul 21, 3 AM $0.000639
-0.01%
$19.86 million $399,133
Jul 21, 2 AM $0.00064
-0.27%
$19.86 million $396,932
Jul 21, 1 AM $0.000641
+0.32%
$19.92 million $396,962
Jul 21, 12 AM $0.000639
-0.38%
$19.85 million $396,218
Jul 20, 11 PM $0.000642
+0.17%
$19.93 million $398,088
Jul 20, 10 PM $0.000641
+0.22%
$19.89 million $397,157
Jul 20, 9 PM $0.000639
-0.31%
$19.85 million $396,471
Jul 20, 8 PM $0.000641
-0.21%
$19.91 million $396,406
Jul 20, 7 PM $0.000642
+0.08%
$19.95 million $394,292
Jul 20, 6 PM $0.000642
+0.00%
$19.93 million $393,183
Jul 20, 5 PM $0.000642
-0.01%
$19.93 million $391,289
Jul 20, 4 PM $0.000642
+0.21%
$19.93 million $393,155
Jul 20, 3 PM $0.00064
+0.08%
$19.89 million $391,448
Jul 20, 2 PM $0.00064
+0.06%
$19.88 million $389,669
Jul 20, 1 PM $0.00064
+0.05%
$19.86 million $390,748
Jul 20, 12 PM $0.000639
-0.04%
$19.85 million $392,259
Jul 20, 11 AM $0.00064
-0.17%
$19.86 million $392,029
Jul 20, 10 AM $0.000641
-0.12%
$19.89 million $391,557
Jul 20, 9 AM $0.000641
+0.04%
$19.92 million $388,397
Jul 20, 8 AM $0.000641
+0.28%
$19.91 million $388,791
Jul 20, 7 AM $0.000639
-0.02%
$19.85 million $389,077
Jul 20, 6 AM $0.000639
-0.22%
$19.86 million $388,312
Jul 20, 5 AM $0.000641
+0.14%
$19.9 million $390,083
Jul 20, 4 AM $0.00064
+0.11%
$19.87 million $390,161
Jul 20, 3 AM $0.000639
-0.25%
$19.85 million $387,662
Jul 20, 2 AM $0.000641
+0.21%
$19.9 million $388,398
Jul 20, 1 AM $0.00064
-0.16%
$19.86 million $389,580