Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00102
+0.30%
$ 31.68 million $ 351,256
May 21, 1 AM $ 0.00102
-0.16%
$ 31.59 million $ 364,117
May 21, 12 AM $ 0.00102
+0.19%
$ 31.64 million $ 377,097
May 20, 11 PM $ 0.00102
+0.17%
$ 31.58 million $ 384,010
May 20, 10 PM $ 0.00102
+0.02%
$ 31.53 million $ 396,015
May 20, 9 PM $ 0.00101
-0.04%
$ 31.52 million $ 409,197
May 20, 8 PM $ 0.00102
+0.15%
$ 31.53 million $ 419,126
May 20, 7 PM $ 0.00101
+0.41%
$ 31.48 million $ 431,522
May 20, 6 PM $ 0.00101
-0.28%
$ 31.36 million $ 443,321
May 20, 5 PM $ 0.00101
+0.42%
$ 31.45 million $ 456,427
May 20, 4 PM $ 0.00101
-0.22%
$ 31.31 million $ 464,823
May 20, 3 PM $ 0.00101
-0.22%
$ 31.38 million $ 478,731
May 20, 2 PM $ 0.00101
+0.04%
$ 31.42 million $ 480,328
May 20, 1 PM $ 0.00101
-0.24%
$ 31.41 million $ 480,583
May 20, 12 PM $ 0.00101
+0.11%
$ 31.49 million $ 481,925
May 20, 11 AM $ 0.00101
-0.60%
$ 31.45 million $ 484,717
May 20, 10 AM $ 0.00102
-0.35%
$ 31.64 million $ 484,106
May 20, 9 AM $ 0.00102
+0.89%
$ 31.75 million $ 484,072
May 20, 8 AM $ 0.00101
-0.05%
$ 31.47 million $ 494,495
May 20, 7 AM $ 0.00101
+0.75%
$ 31.5 million $ 497,142
May 20, 6 AM $ 0.00101
-0.94%
$ 31.26 million $ 495,848
May 20, 5 AM $ 0.00102
+0.15%
$ 31.56 million $ 498,262
May 20, 4 AM $ 0.00101
+0.13%
$ 31.51 million $ 496,247
May 20, 3 AM $ 0.00101
-0.09%
$ 31.47 million $ 500,423
May 20, 2 AM $ 0.00101
-0.16%
$ 31.5 million $ 495,117
May 20, 1 AM $ 0.00102
+0.16%
$ 31.56 million $ 493,348
May 20, 12 AM $ 0.00101
-0.50%
$ 31.5 million $ 493,261
May 19, 11 PM $ 0.00102
-0.06%
$ 31.66 million $ 494,748
May 19, 10 PM $ 0.00102
+0.62%
$ 31.68 million $ 493,407
May 19, 9 PM $ 0.00101
+0.57%
$ 31.49 million $ 489,270
May 19, 8 PM $ 0.00101
-0.51%
$ 31.31 million $ 488,122
May 19, 7 PM $ 0.00101
+0.31%
$ 31.47 million $ 485,316
May 19, 6 PM $ 0.00101
-0.62%
$ 31.37 million $ 482,875
May 19, 5 PM $ 0.00102
+0.05%
$ 31.56 million $ 482,943
May 19, 4 PM $ 0.00102
-0.14%
$ 31.55 million $ 485,983
May 19, 3 PM $ 0.00102
+0.57%
$ 31.59 million $ 487,605
May 19, 2 PM $ 0.00101
-0.05%
$ 31.41 million $ 485,709
May 19, 1 PM $ 0.00101
-0.17%
$ 31.43 million $ 492,873
May 19, 12 PM $ 0.00101
-0.27%
$ 31.48 million $ 493,630
May 19, 11 AM $ 0.00102
+0.22%
$ 31.57 million $ 490,314
May 19, 10 AM $ 0.00101
+0.00%
$ 31.5 million $ 477,772
May 19, 9 AM $ 0.00101
-0.41%
$ 31.5 million $ 468,025
May 19, 8 AM $ 0.00102
-0.13%
$ 31.61 million $ 448,377
May 19, 7 AM $ 0.00102
-0.12%
$ 31.65 million $ 443,686
May 19, 6 AM $ 0.00102
+0.18%
$ 31.69 million $ 431,968
May 19, 5 AM $ 0.00102
-0.08%
$ 31.61 million $ 424,765
May 19, 4 AM $ 0.00102
+0.31%
$ 31.64 million $ 418,402
May 19, 3 AM $ 0.00102
+0.64%
$ 31.53 million $ 407,671
May 19, 2 AM $ 0.00101
-0.46%
$ 31.33 million $ 400,369
May 19, 1 AM $ 0.00101
-0.22%
$ 31.47 million $ 392,346