Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.000561
+0.00%
$22.1 million $403,689
Sep 23, 7 PM $0.000561
+0.47%
$22.1 million $430,425
Sep 23, 6 PM $0.000559
+0.11%
$21.99 million $436,945
Sep 23, 5 PM $0.000558
+1.11%
$21.97 million $444,809
Sep 23, 4 PM $0.000552
-1.82%
$21.73 million $459,920
Sep 23, 3 PM $0.000562
+0.89%
$22.13 million $505,049
Sep 23, 2 PM $0.000557
-1.11%
$21.93 million $517,121
Sep 23, 1 PM $0.000563
-0.88%
$22.18 million $535,711
Sep 23, 12 PM $0.000568
-0.53%
$22.38 million $565,688
Sep 23, 11 AM $0.000571
+0.36%
$22.5 million $582,529
Sep 23, 10 AM $0.000569
-0.42%
$22.41 million $597,371
Sep 23, 9 AM $0.000572
+0.04%
$22.51 million $615,809
Sep 23, 8 AM $0.000571
-0.60%
$22.5 million $618,476
Sep 23, 7 AM $0.000575
+0.55%
$22.64 million $620,885
Sep 23, 6 AM $0.000572
+0.83%
$22.51 million $640,473
Sep 23, 5 AM $0.000567
-0.17%
$22.33 million $644,274
Sep 23, 4 AM $0.000568
-0.16%
$22.37 million $639,570
Sep 23, 3 AM $0.000569
-0.78%
$22.4 million $624,436
Sep 23, 2 AM $0.000574
-0.61%
$22.58 million $616,310
Sep 23, 1 AM $0.000577
+0.27%
$22.72 million $612,914
Sep 23, 12 AM $0.000576
+0.77%
$22.66 million $597,802
Sep 22, 11 PM $0.000571
+1.19%
$22.49 million $596,674
Sep 22, 10 PM $0.000564
+0.28%
$22.22 million $599,182
Sep 22, 9 PM $0.000563
+1.15%
$22.16 million $585,724
Sep 22, 8 PM $0.000556
-0.80%
$21.91 million $591,524
Sep 22, 7 PM $0.000561
+0.91%
$22.09 million $566,777
Sep 22, 6 PM $0.000556
-0.16%
$21.89 million $560,726
Sep 22, 5 PM $0.000556
-1.10%
$21.9 million $553,121
Sep 22, 4 PM $0.000562
-2.57%
$22.14 million $535,138
Sep 22, 3 PM $0.000577
+1.38%
$22.73 million $488,458
Sep 22, 2 PM $0.000569
+0.83%
$22.42 million $498,337
Sep 22, 1 PM $0.000565
+0.30%
$22.23 million $465,882
Sep 22, 12 PM $0.000563
-1.25%
$22.17 million $431,453
Sep 22, 11 AM $0.00057
+0.19%
$22.45 million $410,932
Sep 22, 10 AM $0.000569
+1.66%
$22.4 million $387,585
Sep 22, 9 AM $0.00056
+1.19%
$22.04 million $375,409
Sep 22, 8 AM $0.000553
-2.25%
$21.78 million $368,907
Sep 22, 7 AM $0.000566
+1.10%
$22.28 million $358,198
Sep 22, 6 AM $0.00056
+1.08%
$22.04 million $329,486
Sep 22, 5 AM $0.000554
-1.23%
$21.81 million $321,645
Sep 22, 4 AM $0.000561
+0.30%
$22.09 million $316,965
Sep 22, 3 AM $0.000559
+0.26%
$22.02 million $317,019
Sep 22, 2 AM $0.000558
+0.16%
$21.96 million $316,076
Sep 22, 1 AM $0.000557
-0.45%
$21.93 million $312,407
Sep 22, 12 AM $0.000559
+0.35%
$22.03 million $311,481
Sep 21, 11 PM $0.000558
+0.20%
$21.95 million $309,812
Sep 21, 10 PM $0.000556
+0.45%
$21.91 million $306,362
Sep 21, 9 PM $0.000554
-0.18%
$21.81 million $303,644
Sep 21, 8 PM $0.000555
+0.65%
$21.85 million $299,557
Sep 21, 7 PM $0.000551
-0.48%
$21.71 million $297,007