Capybobo Historical Data

PYBOBO Page 18
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,736
12:03 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,729
12:02 AM $ 0.000707
+0.18%
$ 21.95 million $ 424,353
12:01 AM $ 0.000705
+0.01%
$ 21.95 million $ 424,366
12:00 AM $ 0.000705
+0.00%
$ 21.95 million $ 424,366
11:59 PM $ 0.000705
+0.00%
$ 21.91 million $ 424,356
11:58 PM $ 0.000705
-0.01%
$ 21.91 million $ 424,239
11:57 PM $ 0.000705
-0.02%
$ 21.91 million $ 424,226
11:56 PM $ 0.000706
+0.00%
$ 21.91 million $ 423,939
11:55 PM $ 0.000706
-0.03%
$ 21.91 million $ 423,920
11:54 PM $ 0.000706
+0.01%
$ 21.92 million $ 423,837
11:53 PM $ 0.000706
+0.00%
$ 21.92 million $ 423,844
11:52 PM $ 0.000706
-0.06%
$ 21.92 million $ 423,626
11:51 PM $ 0.000706
+0.00%
$ 21.92 million $ 423,654
11:50 PM $ 0.000706
-0.02%
$ 21.92 million $ 423,641
11:49 PM $ 0.000706
+0.01%
$ 21.93 million $ 423,616
11:48 PM $ 0.000706
-0.01%
$ 21.93 million $ 423,585
11:47 PM $ 0.000706
+0.00%
$ 21.93 million $ 423,981
11:46 PM $ 0.000706
+0.00%
$ 21.93 million $ 423,990
11:45 PM $ 0.000706
+0.01%
$ 21.93 million $ 423,990
11:44 PM $ 0.000706
+0.01%
$ 21.92 million $ 423,973
11:43 PM $ 0.000706
-0.02%
$ 21.92 million $ 423,829
11:42 PM $ 0.000706
-0.07%
$ 21.92 million $ 423,848
11:41 PM $ 0.000707
-0.01%
$ 21.92 million $ 424,673
11:40 PM $ 0.000707
+0.00%
$ 21.92 million $ 424,674
11:39 PM $ 0.000707
-0.01%
$ 21.94 million $ 424,672
11:38 PM $ 0.000707
+0.02%
$ 21.94 million $ 424,689
11:37 PM $ 0.000706
-0.27%
$ 21.94 million $ 424,847
11:36 PM $ 0.000708
-0.01%
$ 21.94 million $ 424,849
11:35 PM $ 0.000708
-0.01%
$ 21.94 million $ 424,849
11:34 PM $ 0.000709
+0.01%
$ 22 million $ 424,739
11:33 PM $ 0.000708
-0.01%
$ 22 million $ 424,716
11:32 PM $ 0.000708
+0.48%
$ 22 million $ 425,027
11:31 PM $ 0.000705
+0.00%
$ 22 million $ 425,001
11:30 PM $ 0.000705
-0.01%
$ 22 million $ 424,762
11:29 PM $ 0.000705
+0.01%
$ 21.9 million $ 424,776
11:28 PM $ 0.000705
+0.01%
$ 21.9 million $ 424,765
11:27 PM $ 0.000705
-0.30%
$ 21.9 million $ 424,765
11:26 PM $ 0.000707
+0.02%
$ 21.9 million $ 424,533
11:25 PM $ 0.000707
-0.01%
$ 21.9 million $ 424,542
11:24 PM $ 0.000707
-0.01%
$ 21.96 million $ 424,514
11:23 PM $ 0.000707
+0.00%
$ 21.96 million $ 424,503
11:22 PM $ 0.000707
-0.16%
$ 21.96 million $ 424,522
11:21 PM $ 0.000708
+0.01%
$ 21.96 million $ 424,457
11:20 PM $ 0.000708
+0.01%
$ 21.96 million $ 424,455
11:19 PM $ 0.000708
-0.02%
$ 21.99 million $ 424,460
11:18 PM $ 0.000708
-0.01%
$ 21.99 million $ 424,461
11:17 PM $ 0.000708
+0.48%
$ 21.99 million $ 423,937
11:16 PM $ 0.000705
-0.01%
$ 21.99 million $ 423,925
11:15 PM $ 0.000705
+0.01%
$ 21.99 million $ 423,923