Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00101
-0.46%
$ 31.33 million $ 400,369
May 19, 1 AM $ 0.00101
-0.22%
$ 31.47 million $ 392,346
May 19, 12 AM $ 0.00102
-0.60%
$ 31.54 million $ 383,625
May 18, 11 PM $ 0.00102
-0.47%
$ 31.73 million $ 389,131
May 18, 10 PM $ 0.00103
+0.09%
$ 31.85 million $ 391,237
May 18, 9 PM $ 0.00102
-0.05%
$ 31.83 million $ 388,295
May 18, 8 PM $ 0.00103
+0.22%
$ 31.84 million $ 389,211
May 18, 7 PM $ 0.00102
+0.08%
$ 31.74 million $ 390,870
May 18, 6 PM $ 0.00102
-0.21%
$ 31.71 million $ 389,678
May 18, 5 PM $ 0.00102
+0.28%
$ 31.78 million $ 391,812
May 18, 4 PM $ 0.00102
+0.14%
$ 31.69 million $ 396,427
May 18, 3 PM $ 0.00102
-0.53%
$ 31.65 million $ 390,040
May 18, 2 PM $ 0.00102
+0.02%
$ 31.82 million $ 403,410
May 18, 1 PM $ 0.00102
+0.46%
$ 31.81 million $ 414,116
May 18, 12 PM $ 0.00102
+0.13%
$ 31.66 million $ 418,706
May 18, 11 AM $ 0.00102
+0.10%
$ 31.62 million $ 441,776
May 18, 10 AM $ 0.00102
-0.86%
$ 31.59 million $ 467,853
May 18, 9 AM $ 0.00103
+0.69%
$ 31.86 million $ 500,408
May 18, 8 AM $ 0.00102
+0.11%
$ 31.62 million $ 517,369
May 18, 7 AM $ 0.00102
-0.47%
$ 31.58 million $ 531,228
May 18, 6 AM $ 0.00102
-0.24%
$ 31.78 million $ 538,008
May 18, 5 AM $ 0.00103
+0.31%
$ 91.57 million $ 542,873
May 18, 4 AM $ 0.00102
+0.34%
$ 91.32 million $ 554,138
May 18, 3 AM $ 0.00102
+0.05%
$ 91.01 million $ 590,405
May 18, 2 AM $ 0.00102
+0.25%
$ 90.91 million $ 597,451
May 18, 1 AM $ 0.00102
-0.61%
$ 90.69 million $ 604,934
May 18, 12 AM $ 0.00102
-0.47%
$ 91.21 million $ 612,792
May 17, 11 PM $ 0.00103
+0.35%
$ 91.68 million $ 607,464
May 17, 10 PM $ 0.00102
+0.62%
$ 91.35 million $ 607,451
May 17, 9 PM $ 0.00102
-0.15%
$ 90.79 million $ 611,717
May 17, 8 PM $ 0.00102
+0.45%
$ 90.93 million $ 615,301
May 17, 7 PM $ 0.00101
-0.10%
$ 90.52 million $ 611,497
May 17, 6 PM $ 0.00102
-0.60%
$ 90.61 million $ 607,861
May 17, 5 PM $ 0.00102
-1.50%
$ 91.17 million $ 614,622
May 17, 4 PM $ 0.00104
+0.36%
$ 92.56 million $ 613,680
May 17, 3 PM $ 0.00103
-0.15%
$ 92.16 million $ 612,986
May 17, 2 PM $ 0.00103
+1.38%
$ 92.29 million $ 598,414
May 17, 1 PM $ 0.00102
+0.54%
$ 91.04 million $ 579,883
May 17, 12 PM $ 0.00101
+2.13%
$ 90.55 million $ 566,788
May 17, 11 AM $ 0.000993
-0.03%
$ 88.66 million $ 533,547
May 17, 10 AM $ 0.000994
-0.74%
$ 88.69 million $ 512,571
May 17, 9 AM $ 0.001
+1.96%
$ 89.35 million $ 478,859
May 17, 8 AM $ 0.000982
+4.37%
$ 87.63 million $ 463,819
May 17, 7 AM $ 0.000941
+0.13%
$ 84 million $ 444,245
May 17, 6 AM $ 0.00094
-0.26%
$ 83.88 million $ 438,932
May 17, 5 AM $ 0.000942
+0.23%
$ 84.1 million $ 447,051
May 17, 4 AM $ 0.00094
+4.40%
$ 83.9 million $ 451,441
May 17, 3 AM $ 0.0009
+0.08%
$ 80.37 million $ 442,635
May 17, 2 AM $ 0.0009
-1.06%
$ 80.3 million $ 462,524
May 17, 1 AM $ 0.000909
+1.17%
$ 81.16 million $ 481,074