Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000791
+0.24%
$ 39.15 million $ 431,735
Mar 19, 8 AM $ 0.000789
+0.95%
$ 39.06 million $ 453,508
Mar 19, 7 AM $ 0.000782
+0.84%
$ 38.69 million $ 455,653
Mar 19, 6 AM $ 0.000775
-1.34%
$ 38.37 million $ 445,069
Mar 19, 5 AM $ 0.000786
+0.09%
$ 38.89 million $ 458,406
Mar 19, 4 AM $ 0.000785
+0.49%
$ 38.86 million $ 465,593
Mar 19, 3 AM $ 0.000781
+1.15%
$ 38.66 million $ 467,925
Mar 19, 2 AM $ 0.000772
-0.50%
$ 38.22 million $ 466,669
Mar 19, 1 AM $ 0.000776
-2.30%
$ 38.41 million $ 467,336
Mar 19, 12 AM $ 0.000794
-0.05%
$ 39.3 million $ 466,125
Mar 18, 11 PM $ 0.000794
+0.08%
$ 39.32 million $ 457,053
Mar 18, 10 PM $ 0.000794
+1.37%
$ 39.29 million $ 447,707
Mar 18, 9 PM $ 0.000783
+1.36%
$ 38.76 million $ 434,485
Mar 18, 8 PM $ 0.000772
-0.78%
$ 38.24 million $ 418,910
Mar 18, 7 PM $ 0.000779
-2.15%
$ 38.54 million $ 426,633
Mar 18, 6 PM $ 0.000796
+0.26%
$ 39.39 million $ 421,105
Mar 18, 5 PM $ 0.000794
+1.11%
$ 39.28 million $ 416,660
Mar 18, 4 PM $ 0.000785
+1.91%
$ 38.85 million $ 408,414
Mar 18, 3 PM $ 0.00077
-1.64%
$ 38.12 million $ 410,031
Mar 18, 2 PM $ 0.000783
+1.19%
$ 38.76 million $ 416,616
Mar 18, 1 PM $ 0.000774
-3.13%
$ 38.32 million $ 414,546
Mar 18, 12 PM $ 0.000799
+0.02%
$ 39.56 million $ 409,844
Mar 18, 11 AM $ 0.000799
-0.89%
$ 39.55 million $ 419,530
Mar 18, 10 AM $ 0.000806
+1.92%
$ 39.91 million $ 410,421
Mar 18, 9 AM $ 0.000791
+0.73%
$ 39.16 million $ 428,346
Mar 18, 8 AM $ 0.000785
+1.00%
$ 38.87 million $ 424,726
Mar 18, 7 AM $ 0.000778
-0.50%
$ 38.49 million $ 431,048
Mar 18, 6 AM $ 0.000781
-0.54%
$ 38.82 million $ 460,865
Mar 18, 5 AM $ 0.000786
+0.00%
$ 38.89 million $ 450,789
Mar 18, 4 AM $ 0.000786
+0.09%
$ 38.89 million $ 439,963
Mar 18, 3 AM $ 0.000785
-1.21%
$ 38.86 million $ 466,938
Mar 18, 2 AM $ 0.000795
+0.01%
$ 39.33 million $ 461,596
Mar 18, 1 AM $ 0.000795
-0.25%
$ 39.33 million $ 455,354
Mar 18, 12 AM $ 0.000797
-0.73%
$ 39.43 million $ 452,396
Mar 17, 11 PM $ 0.000802
-0.04%
$ 39.72 million $ 450,570
Mar 17, 10 PM $ 0.000803
+2.27%
$ 39.74 million $ 460,048
Mar 17, 9 PM $ 0.000785
-2.39%
$ 38.85 million $ 460,135
Mar 17, 8 PM $ 0.000804
+4.25%
$ 39.8 million $ 459,350
Mar 17, 7 PM $ 0.000771
-2.43%
$ 38.18 million $ 447,031
Mar 17, 6 PM $ 0.000791
+0.49%
$ 39.13 million $ 439,082
Mar 17, 5 PM $ 0.000787
+0.25%
$ 38.94 million $ 431,559
Mar 17, 4 PM $ 0.000785
+0.76%
$ 38.84 million $ 436,760
Mar 17, 3 PM $ 0.000779
+0.20%
$ 38.51 million $ 424,766
Mar 17, 2 PM $ 0.000777
+1.15%
$ 38.47 million $ 425,123
Mar 17, 1 PM $ 0.000768
-0.73%
$ 38.03 million $ 422,596
Mar 17, 12 PM $ 0.000774
-1.13%
$ 38.31 million $ 435,270
Mar 17, 11 AM $ 0.000783
-1.31%
$ 38.75 million $ 422,520
Mar 17, 10 AM $ 0.000793
+1.52%
$ 39.26 million $ 418,716
Mar 17, 9 AM $ 0.000781
-0.92%
$ 38.68 million $ 400,332
Mar 17, 8 AM $ 0.000789
+2.37%
$ 39.03 million $ 392,813