Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.00064
-0.16%
$19.86 million $389,580
Jul 20, 12 AM $0.000641
+0.09%
$19.89 million $393,175
Jul 19, 11 PM $0.00064
-0.22%
$19.87 million $392,044
Jul 19, 10 PM $0.000641
+0.00%
$19.92 million $398,609
Jul 19, 9 PM $0.000641
+0.00%
$19.91 million $406,398
Jul 19, 8 PM $0.000641
+0.03%
$19.91 million $414,983
Jul 19, 7 PM $0.000641
-0.02%
$19.91 million $431,076
Jul 19, 6 PM $0.000641
-0.01%
$19.91 million $437,709
Jul 19, 5 PM $0.000641
-0.07%
$19.91 million $449,008
Jul 19, 4 PM $0.000642
+0.01%
$19.93 million $463,426
Jul 19, 3 PM $0.000642
-0.09%
$19.93 million $469,117
Jul 19, 2 PM $0.000642
+0.17%
$19.95 million $471,821
Jul 19, 1 PM $0.000641
-0.17%
$19.91 million $469,448
Jul 19, 12 PM $0.000642
-0.04%
$19.95 million $470,541
Jul 19, 11 AM $0.000643
-0.01%
$19.95 million $471,229
Jul 19, 10 AM $0.000643
+0.15%
$19.95 million $470,152
Jul 19, 9 AM $0.000642
+0.08%
$19.92 million $469,833
Jul 19, 8 AM $0.000641
-0.10%
$19.91 million $468,423
Jul 19, 7 AM $0.000642
+0.13%
$19.93 million $468,570
Jul 19, 6 AM $0.000641
+0.01%
$19.91 million $468,999
Jul 19, 5 AM $0.000641
-0.16%
$19.91 million $465,995
Jul 19, 4 AM $0.000642
-0.11%
$19.94 million $466,311
Jul 19, 3 AM $0.000643
-0.02%
$19.96 million $468,612
Jul 19, 2 AM $0.000643
+0.06%
$19.96 million $468,017
Jul 19, 1 AM $0.000642
-0.16%
$19.95 million $466,399
Jul 19, 12 AM $0.000643
+0.17%
$19.98 million $462,826
Jul 18, 11 PM $0.000643
-0.14%
$19.96 million $461,965
Jul 18, 10 PM $0.000644
+0.52%
$19.99 million $455,743
Jul 18, 9 PM $0.000641
-0.50%
$19.89 million $449,916
Jul 18, 8 PM $0.000644
-0.29%
$19.99 million $440,980
Jul 18, 7 PM $0.000646
+0.29%
$20.05 million $425,436
Jul 18, 6 PM $0.000643
+0.04%
$19.98 million $420,301
Jul 18, 5 PM $0.000643
+0.15%
$19.98 million $410,211
Jul 18, 4 PM $0.000642
+0.31%
$19.95 million $395,241
Jul 18, 3 PM $0.00064
-0.19%
$19.89 million $389,544
Jul 18, 2 PM $0.000642
-0.19%
$19.93 million $388,034
Jul 18, 1 PM $0.000643
+0.13%
$19.97 million $387,836
Jul 18, 12 PM $0.000642
+0.07%
$19.94 million $388,126
Jul 18, 11 AM $0.000642
+0.13%
$19.93 million $388,251
Jul 18, 10 AM $0.000641
-0.24%
$19.9 million $389,465
Jul 18, 9 AM $0.000642
+0.18%
$19.95 million $387,417
Jul 18, 8 AM $0.000641
+0.05%
$19.91 million $386,167
Jul 18, 7 AM $0.000641
-0.07%
$19.9 million $385,626
Jul 18, 6 AM $0.000641
-0.22%
$19.92 million $385,630
Jul 18, 5 AM $0.000643
+0.23%
$19.96 million $386,414
Jul 18, 4 AM $0.000641
+0.11%
$19.92 million $386,649
Jul 18, 3 AM $0.00064
-0.24%
$19.89 million $387,526
Jul 18, 2 AM $0.000642
+0.18%
$19.94 million $387,833
Jul 18, 1 AM $0.000641
-0.05%
$19.9 million $388,090
Jul 18, 12 AM $0.000641
-0.28%
$19.91 million $389,158