Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.000551
-0.48%
$21.71 million $297,007
Sep 21, 6 PM $0.000554
+0.02%
$21.82 million $298,582
Sep 21, 5 PM $0.000554
+0.23%
$21.81 million $296,694
Sep 21, 4 PM $0.000553
+0.36%
$21.76 million $295,413
Sep 21, 3 PM $0.000551
-0.13%
$21.69 million $298,235
Sep 21, 2 PM $0.000551
-0.23%
$21.71 million $266,434
Sep 21, 1 PM $0.000553
-0.08%
$21.76 million $266,746
Sep 21, 12 PM $0.000553
+0.17%
$21.78 million $270,511
Sep 21, 11 AM $0.000552
+1.02%
$21.74 million $270,872
Sep 21, 10 AM $0.000546
+2.20%
$21.51 million $269,351
Sep 21, 9 AM $0.000535
+0.70%
$21.05 million $258,291
Sep 21, 8 AM $0.000531
-0.35%
$20.9 million $265,593
Sep 21, 7 AM $0.000533
+0.47%
$20.98 million $261,595
Sep 21, 6 AM $0.00053
+0.20%
$20.88 million $259,934
Sep 21, 5 AM $0.000529
-0.04%
$20.84 million $262,257
Sep 21, 4 AM $0.000529
+0.34%
$20.84 million $265,006
Sep 21, 3 AM $0.000528
-0.52%
$20.77 million $263,655
Sep 21, 2 AM $0.000531
+0.55%
$20.91 million $266,463
Sep 21, 1 AM $0.000528
-0.65%
$20.8 million $269,013
Sep 21, 12 AM $0.000532
-0.01%
$20.94 million $268,894
Sep 20, 11 PM $0.000532
+0.73%
$20.94 million $269,465
Sep 20, 10 PM $0.000528
+0.03%
$20.79 million $268,756
Sep 20, 9 PM $0.000528
+0.19%
$20.78 million $267,732
Sep 20, 8 PM $0.000527
-0.03%
$20.75 million $268,600
Sep 20, 7 PM $0.000527
-0.60%
$20.75 million $268,115
Sep 20, 6 PM $0.00053
-0.83%
$20.88 million $265,631
Sep 20, 5 PM $0.000535
+1.40%
$21.05 million $265,971
Sep 20, 4 PM $0.000527
-0.81%
$20.76 million $267,576
Sep 20, 3 PM $0.000532
+0.20%
$20.93 million $264,036
Sep 20, 2 PM $0.000531
-0.55%
$20.89 million $265,386
Sep 20, 1 PM $0.000534
+0.20%
$21.01 million $263,473
Sep 20, 12 PM $0.000533
+0.58%
$20.97 million $261,505
Sep 20, 11 AM $0.000529
-0.09%
$20.85 million $262,291
Sep 20, 10 AM $0.00053
+0.31%
$20.86 million $266,772
Sep 20, 9 AM $0.000528
-0.57%
$20.8 million $267,704
Sep 20, 8 AM $0.000531
+1.00%
$20.92 million $263,935
Sep 20, 7 AM $0.000526
-0.62%
$20.71 million $262,588
Sep 20, 6 AM $0.00053
+0.24%
$20.86 million $264,036
Sep 20, 5 AM $0.000528
-0.14%
$20.81 million $261,554
Sep 20, 4 AM $0.000529
+0.47%
$20.83 million $257,568
Sep 20, 3 AM $0.000527
-1.31%
$20.74 million $257,946
Sep 20, 2 AM $0.000534
+0.17%
$21.01 million $254,613
Sep 20, 1 AM $0.000533
+1.28%
$20.98 million $253,834
Sep 20, 12 AM $0.000526
-0.17%
$20.71 million $252,385
Sep 19, 11 PM $0.000527
-0.10%
$20.75 million $249,502
Sep 19, 10 PM $0.000527
+0.24%
$20.77 million $251,099
Sep 19, 9 PM $0.000526
-0.39%
$20.72 million $252,425
Sep 19, 8 PM $0.000528
-0.36%
$20.8 million $254,586
Sep 19, 7 PM $0.00053
-0.48%
$20.87 million $261,930
Sep 19, 6 PM $0.000533
+0.12%
$20.97 million $263,414