Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000706
+0.15%
$ 22.07 million $ 426,708
12:55 AM $ 0.000704
-0.02%
$ 22.07 million $ 426,756
12:54 AM $ 0.000705
+0.02%
$ 21.88 million $ 426,757
12:53 AM $ 0.000704
-0.02%
$ 21.88 million $ 426,755
12:52 AM $ 0.000705
-0.02%
$ 21.88 million $ 427,042
12:51 AM $ 0.000705
+0.02%
$ 21.88 million $ 427,042
12:50 AM $ 0.000705
-0.01%
$ 21.88 million $ 427,032
12:49 AM $ 0.000705
+0.01%
$ 21.88 million $ 427,039
12:48 AM $ 0.000705
-0.01%
$ 21.88 million $ 427,017
12:47 AM $ 0.000705
+0.12%
$ 21.88 million $ 427,008
12:46 AM $ 0.000704
-0.02%
$ 21.88 million $ 426,800
12:45 AM $ 0.000704
-0.01%
$ 21.88 million $ 426,799
12:44 AM $ 0.000704
+0.00%
$ 21.86 million $ 426,788
12:43 AM $ 0.000704
-0.01%
$ 21.86 million $ 426,805
12:42 AM $ 0.000704
-0.86%
$ 21.86 million $ 426,522
12:41 AM $ 0.00071
+0.00%
$ 21.86 million $ 426,524
12:40 AM $ 0.00071
+0.00%
$ 21.86 million $ 426,516
12:39 AM $ 0.00071
+0.00%
$ 22.06 million $ 426,517
12:38 AM $ 0.00071
-0.02%
$ 22.06 million $ 426,501
12:37 AM $ 0.00071
+0.25%
$ 22.06 million $ 426,501
12:36 AM $ 0.000709
+0.02%
$ 22.06 million $ 426,164
12:35 AM $ 0.000709
-0.01%
$ 22.06 million $ 426,099
12:34 AM $ 0.000709
-0.02%
$ 22.01 million $ 425,871
12:33 AM $ 0.000709
-0.02%
$ 22.01 million $ 425,909
12:32 AM $ 0.000709
+0.41%
$ 22.01 million $ 425,599
12:31 AM $ 0.000706
+0.06%
$ 22.01 million $ 425,302
12:30 AM $ 0.000706
+0.01%
$ 22.01 million $ 425,296
12:29 AM $ 0.000705
-0.03%
$ 21.91 million $ 425,308
12:28 AM $ 0.000706
+0.02%
$ 21.91 million $ 425,297
12:27 AM $ 0.000706
-0.18%
$ 21.91 million $ 425,287
12:26 AM $ 0.000707
-0.03%
$ 21.91 million $ 425,293
12:25 AM $ 0.000707
+0.05%
$ 21.91 million $ 425,317
12:24 AM $ 0.000707
-0.01%
$ 21.94 million $ 425,282
12:23 AM $ 0.000707
-0.02%
$ 21.94 million $ 425,306
12:22 AM $ 0.000707
+0.08%
$ 21.94 million $ 425,012
12:21 AM $ 0.000706
-0.03%
$ 21.94 million $ 425,019
12:20 AM $ 0.000706
+0.01%
$ 21.94 million $ 425,034
12:19 AM $ 0.000706
-0.04%
$ 21.94 million $ 425,032
12:18 AM $ 0.000707
+0.05%
$ 21.94 million $ 425,032
12:17 AM $ 0.000706
+0.00%
$ 21.94 million $ 425,031
12:16 AM $ 0.000706
+0.00%
$ 21.94 million $ 425,183
12:15 AM $ 0.000706
-0.08%
$ 21.94 million $ 425,188
12:14 AM $ 0.000707
+0.06%
$ 21.95 million $ 425,109
12:13 AM $ 0.000706
+0.00%
$ 21.95 million $ 424,938
12:12 AM $ 0.000706
-0.06%
$ 21.95 million $ 424,897
12:11 AM $ 0.000707
-0.02%
$ 21.95 million $ 424,567
12:10 AM $ 0.000707
-0.02%
$ 21.95 million $ 424,590
12:09 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,605
12:08 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,628
12:07 AM $ 0.000707
+0.04%
$ 21.95 million $ 424,693