Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.000389
-1.78%
$12.36 million $226,718
Sep 7, 2026 $0.000396
-0.82%
$12.58 million $256,232
Sep 6, 2026 $0.000399
+0.78%
$12.69 million $374,569
Sep 5, 2026 $0.000396
+1.08%
$12.58 million $266,567
Sep 4, 2026 $0.000392
-1.50%
$12.45 million $263,175
Sep 3, 2026 $0.000398
-0.58%
$12.65 million $490,221
Sep 2, 2026 $0.0004
-17.08%
$12.71 million $523,458
Sep 1, 2026 $0.000483
-3.49%
$15.34 million $373,524
Aug 31, 2026 $0.0005
-14.15%
$15.89 million $651,805
Aug 30, 2026 $0.000582
-0.91%
$18.49 million $5.13 million
Aug 29, 2026 $0.000588
-0.20%
$18.67 million $4.83 million
Aug 28, 2026 $0.000589
+0.03%
$18.7 million $6.48 million
Aug 27, 2026 $0.000588
-0.04%
$18.69 million $37.65 million
Aug 26, 2026 $0.000587
-0.25%
$18.68 million $266,698
Aug 25, 2026 $0.000589
+0.37%
$18.71 million $277,463
Aug 24, 2026 $0.000587
-0.08%
$18.64 million $2.2 million
Aug 23, 2026 $0.000587
-0.40%
$18.65 million $273,030
Aug 22, 2026 $0.00059
+0.16%
$18.67 million $2.09 million
Aug 21, 2026 $0.000589
+0.00%
$18.66 million $9.33 million
Aug 20, 2026 $0.000589
-10.27%
$18.68 million $14.9 million
Aug 19, 2026 $0.000656
-10.26%
$20.83 million $41.1 million
Aug 18, 2026 $0.000731
-5.61%
$23.21 million $38.62 million
Aug 17, 2026 $0.000774
+2.38%
$24.57 million $35.41 million
Aug 16, 2026 $0.000756
-0.78%
$24.03 million $302,463
Aug 15, 2026 $0.000762
-1.17%
$24.21 million $308,218
Aug 14, 2026 $0.000771
-0.68%
$24.5 million $324,530
Aug 13, 2026 $0.000777
-3.81%
$24.67 million $359,647
Aug 12, 2026 $0.000807
-0.85%
$25.64 million $326,221
Aug 11, 2026 $0.000814
+0.04%
$25.87 million $273,876
Aug 10, 2026 $0.000814
-0.13%
$25.85 million $271,272
Aug 9, 2026 $0.000815
-0.42%
$25.89 million $308,043
Aug 8, 2026 $0.000819
+0.03%
$26 million $311,114
Aug 7, 2026 $0.000818
+2.47%
$25.99 million $366,524
Aug 6, 2026 $0.000799
-0.03%
$25.37 million $301,215
Aug 5, 2026 $0.000799
+1.33%
$25.38 million $314,126
Aug 4, 2026 $0.000788
-0.62%
$25.04 million $312,830
Aug 3, 2026 $0.000793
-0.06%
$25.2 million $297,631
Aug 2, 2026 $0.000794
-0.13%
$25.21 million $265,730
Aug 1, 2026 $0.000795
-0.06%
$25.25 million $263,629
Jul 31, 2026 $0.000796
+0.68%
$25.26 million $315,111
Jul 30, 2026 $0.000791
-2.39%
$25.12 million $318,155
Jul 29, 2026 $0.00081
+0.06%
$25.74 million $272,731
Jul 28, 2026 $0.00081
-0.85%
$25.73 million $292,200
Jul 27, 2026 $0.000817
+4.93%
$25.95 million $625,327
Jul 26, 2026 $0.000778
+2.71%
$24.73 million $344,802
Jul 25, 2026 $0.000758
+4.75%
$24.08 million $362,590
Jul 24, 2026 $0.000724
+4.47%
$22.97 million $415,478
Jul 23, 2026 $0.000693
+2.32%
$22 million $445,031
Jul 22, 2026 $0.000677
+2.23%
$21.02 million $448,353
Jul 21, 2026 $0.000662
+3.20%
$20.56 million $445,670