Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000689
+0.67%
$21.39 million $415,792
Jul 5, 2026 $0.000684
-1.31%
$21.24 million $423,260
Jul 4, 2026 $0.000693
-0.51%
$21.52 million $464,560
Jul 3, 2026 $0.000697
-0.32%
$21.64 million $403,251
Jul 2, 2026 $0.000699
+0.17%
$21.7 million $416,135
Jul 1, 2026 $0.000698
-0.15%
$21.67 million $413,686
Jun 30, 2026 $0.000699
-0.48%
$21.7 million $407,962
Jun 29, 2026 $0.000702
+0.35%
$21.81 million $425,972
Jun 28, 2026 $0.0007
-0.77%
$21.73 million $413,295
Jun 27, 2026 $0.000705
-0.45%
$21.9 million $411,838
Jun 26, 2026 $0.000708
-0.50%
$22 million $416,683
Jun 25, 2026 $0.000712
+0.95%
$22.11 million $433,599
Jun 24, 2026 $0.000705
-0.80%
$21.91 million $424,356
Jun 23, 2026 $0.000711
-1.32%
$22.08 million $434,383
Jun 22, 2026 $0.000721
+0.28%
$22.38 million $438,513
Jun 21, 2026 $0.000719
+0.10%
$22.32 million $419,862
Jun 20, 2026 $0.000718
-0.03%
$22.29 million $428,266
Jun 19, 2026 $0.000718
-0.35%
$22.3 million $430,307
Jun 18, 2026 $0.000721
-0.27%
$22.38 million $426,680
Jun 17, 2026 $0.000723
-1.10%
$22.44 million $427,096
Jun 16, 2026 $0.000731
-0.23%
$22.69 million $428,753
Jun 15, 2026 $0.000732
+0.09%
$22.74 million $442,892
Jun 14, 2026 $0.000732
+0.09%
$22.72 million $450,418
Jun 13, 2026 $0.000731
-0.20%
$22.7 million $430,412
Jun 12, 2026 $0.000732
-1.19%
$22.74 million $448,728
Jun 11, 2026 $0.000741
-1.11%
$23.02 million $504,489
Jun 10, 2026 $0.00075
-24.07%
$23.28 million $658,114
Jun 9, 2026 $0.000987
-0.14%
$30.66 million $594,092
Jun 8, 2026 $0.000989
-2.02%
$30.7 million $589,187
Jun 7, 2026 $0.00101
-0.25%
$90.07 million $567,831
Jun 6, 2026 $0.00101
+0.03%
$90.29 million $628,095
Jun 5, 2026 $0.00101
-0.24%
$90.27 million $699,932
Jun 4, 2026 $0.00101
-0.63%
$90.49 million $750,355
Jun 3, 2026 $0.00102
+0.18%
$91.06 million $596,977
Jun 2, 2026 $0.00102
-0.10%
$90.9 million $237,712
Jun 1, 2026 $0.00102
+0.34%
$90.99 million $290,009
May 31, 2026 $0.00102
+0.32%
$90.7 million $456,709
May 30, 2026 $0.00101
-0.03%
$90.55 million $499,890
May 29, 2026 $0.00101
+0.12%
$90.48 million $295,945
May 28, 2026 $0.00101
-0.36%
$90.15 million $288,145
May 27, 2026 $0.00101
-0.62%
$31.49 million $327,729
May 26, 2026 $0.00102
+0.41%
$31.66 million $301,774
May 25, 2026 $0.00102
-0.42%
$31.54 million $309,694
May 24, 2026 $0.00102
-0.04%
$31.66 million $393,376
May 23, 2026 $0.00102
+0.61%
$31.7 million $297,875
May 22, 2026 $0.00101
-0.66%
$31.49 million $480,792
May 21, 2026 $0.00102
+0.24%
$31.66 million $335,753
May 20, 2026 $0.00102
-0.25%
$31.58 million $384,010
May 19, 2026 $0.00102
-0.23%
$31.52 million $494,748
May 18, 2026 $0.00102
-0.47%
$31.83 million $389,131